The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMACENTRUM | 63.00 | +3.94% | 378 | 6 | 40.00 | 0.00% | 40 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 17.11 | +4.96% | 599 | 35 | 18.50 | +6.32% | 56 | 3 | ||||||
| POLOVODIČE PRAHA | 13.40 | -4.96% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
| LESNÍ SP.ŽEL.RUDA | 27.00 | +3.84% | 27 | 1 | 20.00 | 0.00% | 60 | 3 | ||||||
| KOMPAS-OK IF | 16.00 | -5.88% | 64 | 4 | ||||||||||
| KOVOŠROT KLADNO | 30.00 | 0.00% | 0 | 0 | 38.00 | -8.93% | 76 | 2 | ||||||
| VAL.PIL.A NÁB.POD. | 26.25 | +5.00% | 0 | 0 | 14.00 | -3.44% | 84 | 6 | ||||||
| OKULA NÝRSKO | 94.00 | 0.00% | 752 | 8 | 88.10 | +2.44% | 88 | 1 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | 30.00 | 0.00% | 90 | 3 | ||||||
| CUKROVAR HODONÍN | 3.50 | +12.90% | 95 | 27 | ||||||||||
| BOHEMIA VIDEO ART | 104.18 | +4.99% | 0 | 0 | 48.00 | +4.34% | 96 | 2 | ||||||
| LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| SLEZSKÝ KÁMEN | 56.76 | -4.98% | 0 | 0 | 50.50 | -8.34% | 101 | 2 | ||||||
| SEMENA VELELIBY | 5.00 | -16.66% | 110 | 22 | ||||||||||
| LES. SPOL.SVITAVY | 63.00 | 0.00% | 9 450 | 150 | 55.90 | -3.62% | 112 | 2 | ||||||
| KONE LIFTS | 62.60 | +4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| PREFA BRNO | 25.27 | -5.00% | 859 | 34 | 23.60 | -4.06% | 118 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 18.12 | 0.00% | 0 | 0 | 21.10 | -2.31% | 127 | 6 | ||||||
| VÝCHODOČESKÁ CUKER | 8.50 | -5.55% | 128 | 15 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 50.00 | 0.00% | 300 | 6 | 65.00 | 0.00% | 130 | 2 | ||||||
| ATELIÉRY ZLÍN | 52.38 | -4.98% | 890 | 17 | 66.00 | 0.00% | 132 | 2 | ||||||
| FAVORIT ROKYCANY | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| KRAJKA | 20.93 | -4.99% | 419 | 20 | 18.00 | -6.88% | 144 | 8 | ||||||
| BOTAS | 30.00 | 0.00% | 0 | 0 | 18.00 | -3.84% | 150 | 8 | ||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 430 | 10 | 25.00 | 0.00% | 150 | 6 | ||||||
| LESY Č. RUDOLEC | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.64% | 154 | 2 | ||||||
| TEP | 22.05 | +5.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| KOVOPOL | 164.00 | 0.00% | 2 132 | 13 | 158.00 | -3.65% | 158 | 1 | ||||||
| ČKD POLOVODIČE PHA | 12.60 | -4.97% | 0 | 0 | 10.00 | -2.43% | 160 | 16 | ||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | 10.00 | +1.01% | 160 | 16 | ||||||
| STROJIMPORT | 23.75 | 0.00% | 0 | 0 | 27.00 | +8.00% | 162 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 185 | 5 | ||||||
| CUKROVAR BRODCE | 46.49 | +4.99% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 600 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
| LES. SPOL.POLIČKA | 41.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 200 | 5 | ||||||
| NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 1 620 | 30 | 50.00 | 0.00% | 200 | 4 | ||||||
| LESY KÁCOV | 43.00 | 0.00% | 0 | 0 | 41.00 | -0.24% | 205 | 5 | ||||||
| PIV.RADEGAST SEDL. | 214.00 | -4.88% | 0 | 0 | 208.00 | -0.76% | 208 | 1 | ||||||
| RAŠELINA | 60.35 | +0.38% | 1 448 | 24 | 52.70 | -2.40% | 211 | 4 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 366 | 4 | 109.50 | -0.90% | 219 | 2 | ||||||
| EKOAGROFOND ÚSTÍ | 22.00 | -4.34% | 220 | 10 | ||||||||||
| MEVA | 87.00 | +2.35% | 870 | 10 | 58.50 | -7.14% | 234 | 4 | ||||||
| SATOS | 60.68 | -4.99% | 0 | 0 | 34.00 | 0.00% | 238 | 7 | ||||||
| MITOP MIMOŇ | 55.53 | -4.99% | 1 388 | 25 | 41.00 | 0.00% | 246 | 6 | ||||||
| NATURAMYL | 144.99 | -4.99% | 9 859 | 68 | 125.00 | 0.00% | 250 | 2 | ||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| SILON | 65.50 | 0.00% | 524 | 8 | 63.00 | +2.84% | 252 | 4 | ||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 0 | 0 | 84.50 | -6.42% | 254 | 3 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.50 | -5.00% | 760 | 16 | 44.00 | 0.00% | 264 | 6 | ||||||
| ZKL VÚVL | 21.94 | 0.00% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
| STAS ZLIČÍN | 11.90 | 0.00% | 1 464 | 123 | 8.10 | +1.25% | 267 | 33 | ||||||
| STROJEXPORT PRAHA | 35.02 | -4.99% | 630 | 18 | 55.00 | 0.00% | 275 | 5 | ||||||
| GRANITOL | 85.00 | 0.00% | 1 785 | 21 | 69.60 | -3.46% | 278 | 4 | ||||||
| JIHOČESKÉ LESY | 61.60 | +4.99% | 0 | 0 | 57.00 | +1.56% | 285 | 5 | ||||||
| ČKD PRAHA DIZ | 355.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
| PRAGOLAKTOS | 30.00 | 0.00% | 120 | 4 | 37.00 | 0.00% | 296 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 94.42 | -4.99% | 0 | 0 | 74.00 | -9.75% | 296 | 4 | ||||||
| CHIRANA MODŘANY | 30.15 | -4.97% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| LUŽAN VESELÍ N.L. | 56.00 | +3.41% | 952 | 17 | 50.00 | 0.00% | 300 | 6 | ||||||
| ||||||||||||||
