Top number of shares per day, RM System dne 19.3.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.52 | -1.17% | 8 568 | 3 400 | 2.60 | -1.94% | 30 058 | 11 911 | ||||||
PODNIKAT.TRŽNÍ PF | 27.23 | -4.98% | 459 561 | 16 877 | 28.00 | +4.13% | 212 630 | 7 820 | ||||||
CREDIT SUISSE | 8.00 | -3.14% | 48 000 | 6 000 | ||||||||||
OKD | 158.00 | +1.93% | 2 478 546 | 15 687 | 157.60 | +1.28% | 807 848 | 5 165 | ||||||
HARV.DIVID.II PF | 70.21 | -2.07% | 980 272 | 13 962 | 70.10 | -1.37% | 341 220 | 4 900 | ||||||
C.A.S. 2 HOLDING | 3.34 | -4.84% | 0 | 0 | 2.00 | -33.33% | 5 924 | 2 962 | ||||||
PF IKS KB PLUS | 173.25 | +5.00% | 405 405 | 2 340 | 174.10 | +4.98% | 501 098 | 2 890 | ||||||
TESLA VACUUM | 2.30 | -4.95% | 9 200 | 4 000 | 2.00 | -9.09% | 5 524 | 2 762 | ||||||
SPIF VŠEOBECNÝ | 77.39 | -4.99% | 789 920 | 10 207 | 75.20 | -8.29% | 203 537 | 2 684 | ||||||
HARV.RŮST.II PF | 71.00 | -1.52% | 177 926 | 2 506 | 70.00 | -2.15% | 186 064 | 2 641 | ||||||
SPIF VÝNOSOVÝ | 169.10 | -5.00% | 702 780 | 4 156 | 169.10 | -2.18% | 425 973 | 2 508 | ||||||
KOMERČNÍ BANKA IF | 620.00 | +1.63% | 1 466 592 | 2 391 | 609.10 | -0.60% | 1 353 071 | 2 232 | ||||||
APOLLÓN HOLDING | 18.10 | -2.10% | 50 083 | 2 767 | 17.50 | -0.82% | 38 841 | 2 164 | ||||||
SPIF ČESKÝ | 356.00 | 0.00% | 2 571 032 | 7 222 | 343.20 | -1.40% | 682 655 | 1 980 | ||||||
AGB, PODÍLOVÝ FOND | 721.00 | +4.94% | 1 685 698 | 2 338 | 743.00 | -1.00% | 1 380 112 | 1 919 | ||||||
HARV.BANK.FIN.PF | 69.70 | -3.19% | 376 380 | 5 400 | 68.00 | -2.91% | 105 437 | 1 568 | ||||||
SG - INDUSTRY | 148.00 | -1.33% | 365 856 | 2 472 | 145.00 | -3.42% | 217 451 | 1 532 | ||||||
RIF | 988.00 | +1.33% | 9 049 500 | 9 205 | 988.00 | -0.15% | 1 484 668 | 1 522 | ||||||
ALPHA-EFFECT | 750.00 | +3.59% | 1 162 500 | 1 550 | 740.70 | +1.72% | 1 124 404 | 1 521 | ||||||
II.EPIC HOLDING | 63.00 | +0.81% | 86 745 | 1 425 | ||||||||||
ZLATÝ IF KVANTO | 130.00 | 0.00% | 67 990 | 523 | 131.10 | +2.11% | 173 167 | 1 344 | ||||||
ZLATÝ UPF | 14.00 | -33.93% | 18 060 | 1 290 | ||||||||||
ZETOR | 114.84 | +4.99% | 600 039 | 5 225 | 110.00 | +5.67% | 144 168 | 1 275 | ||||||
P.I.F. | 420.00 | -1.17% | 1 443 120 | 3 436 | 410.10 | -2.18% | 515 940 | 1 266 | ||||||
IP BANKA | 323.00 | -2.12% | 585 276 | 1 812 | 317.20 | -3.03% | 396 263 | 1 256 | ||||||
HARVARD.PRŮM.HOLD. | 188.63 | -4.99% | 144 302 | 765 | 180.60 | -2.40% | 227 649 | 1 212 | ||||||
CA CIIF | 76.00 | -3.60% | 95 654 | 1 184 | ||||||||||
VÍTKOVICE | 201.00 | -3.36% | 799 176 | 3 976 | 199.00 | -3.75% | 234 314 | 1 180 | ||||||
HARV.SPOL.FINANČNÍ | 194.75 | -5.00% | 0 | 0 | 182.00 | -5.20% | 217 922 | 1 142 | ||||||
TESLA LANŠKROUN | 94.15 | -4.99% | 128 326 | 1 363 | 95.00 | +5.08% | 103 400 | 1 100 | ||||||
ŽIVNOBANKA-PODÍL.F | 413.00 | -1.66% | 636 433 | 1 541 | 410.50 | +0.50% | 431 387 | 1 069 | ||||||
RENTIÉRSKÝ IF 1.IN | 450.00 | -3.01% | 975 600 | 2 168 | 451.00 | -2.05% | 475 259 | 1 063 | ||||||
1.IF ŽIVNOBANKA | 465.00 | -0.85% | 1 175 520 | 2 528 | 458.20 | -2.02% | 458 214 | 1 006 | ||||||
TŘINECKÉ ŽELEZÁRNY | 112.32 | -4.99% | 85 363 | 760 | 108.00 | -7.48% | 110 893 | 1 002 | ||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 1 001 | 100 | 12.00 | 0.00% | 12 000 | 1 000 | ||||||
ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 232 800 | 776 | 300.00 | -0.60% | 290 442 | 976 | ||||||
FINOP HOLDING | 131.00 | 0.00% | 419 200 | 3 200 | 130.00 | +1.50% | 124 510 | 964 | ||||||
KVANTO IPF | 218.00 | 0.00% | 193 802 | 889 | 205.10 | -6.41% | 194 729 | 934 | ||||||
TOMA | 41.61 | -5.00% | 12 857 | 309 | 45.00 | -5.73% | 41 803 | 928 | ||||||
AERO HOLDING | 88.10 | -3.87% | 234 170 | 2 658 | 90.00 | -0.98% | 78 265 | 849 | ||||||
I.EPIC HOLDING | 165.00 | +1.05% | 133 650 | 810 | ||||||||||
ZEMAP - INVEST | 72.00 | -0.38% | 58 256 | 808 | ||||||||||
RADEGAST PF | 237.00 | -0.42% | 130 350 | 550 | 238.00 | +2.11% | 186 668 | 783 | ||||||
ČESKÁ SPOŘITELNA | 305.00 | -0.97% | 2 850 088 | 9 286 | 306.00 | +0.26% | 234 131 | 767 | ||||||
PF PRAVID.PŘ. 1.IN | 124.01 | -4.67% | 38 567 | 311 | 125.00 | +1.28% | 97 261 | 758 | ||||||
ŠKODA | 980.00 | +2.61% | 2 794 990 | 2 886 | 973.00 | +0.22% | 705 805 | 743 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 270.00 | +4.24% | 90 450 | 335 | 282.00 | +0.57% | 206 716 | 734 | ||||||
ČESKÝ UPF | 436.00 | -4.80% | 1 277 480 | 2 930 | 436.20 | -0.32% | 314 108 | 729 | ||||||
2.SPOŘIT.PRIVAT.IF | 645.00 | -1.52% | 704 340 | 1 092 | 653.10 | -0.89% | 463 183 | 710 | ||||||
ČMD | 118.00 | -1.50% | 146 202 | 1 239 | 114.00 | -1.21% | 81 201 | 708 | ||||||
PF PROSPERITY 1.IN | 126.00 | +5.00% | 88 704 | 704 | 122.00 | +5.09% | 80 771 | 658 | ||||||
EXPANDIA VÝNOS. PF | 2 037.50 | +1.00% | 1 422 467 | 642 | ||||||||||
HARVARD.POJIŠŤ.PF | 66.21 | +0.28% | 372 034 | 5 619 | 65.00 | +7.80% | 40 890 | 630 | ||||||
ČESKÝ HOLDING | 136.84 | -4.99% | 0 | 0 | 124.00 | -9.75% | 73 300 | 620 | ||||||
KAUČUK GROUP | 1 456.00 | 0.00% | 0 | 0 | 1 495.00 | +1.77% | 909 152 | 600 | ||||||
ČKD PRAHA HOLDING | 870.00 | +0.57% | 2 877 090 | 3 307 | 863.00 | -1.89% | 518 190 | 598 | ||||||
BOHEMIA CRYS.GROUP | 172.00 | -0.57% | 146 544 | 852 | 170.10 | +0.94% | 98 311 | 573 | ||||||
CHEMOPETROL GROUP | 1 408.00 | 0.00% | 0 | 0 | 1 387.70 | -0.91% | 782 170 | 565 | ||||||
ČEZ 2 | 847.00 | 0.00% | 1 069 761 | 1 263 | 854.20 | -0.63% | 457 706 | 538 | ||||||
KVANTO OTEVŘENÝ PF | 304.40 | +0.42% | 161 790 | 531 | ||||||||||
|