Top volume, The Prague Stock Exchange dne 19.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 4 205.00 | +0.11% | 1 198 425 | 285 | 4 180.00 | +0.22% | 222 095 | 53 | ||||||
| 1.IF ŽIVNOBANKA | 465.00 | -0.85% | 1 175 520 | 2 528 | 458.20 | -2.02% | 458 214 | 1 006 | ||||||
| ALPHA-EFFECT | 750.00 | +3.59% | 1 162 500 | 1 550 | 740.70 | +1.72% | 1 124 404 | 1 521 | ||||||
| IVAX - CR | 1 570.00 | -0.38% | 1 157 090 | 737 | 1 545.60 | -0.59% | 176 460 | 114 | ||||||
| ARCELORMITTAL | 530.00 | -2.75% | 1 150 100 | 2 170 | 524.30 | -0.75% | 265 457 | 505 | ||||||
| SOKOLOVSKÁ UHELNÁ | 618.00 | -1.90% | 1 148 244 | 1 858 | 620.00 | +1.76% | 297 553 | 485 | ||||||
| ČEZ 2 | 847.00 | 0.00% | 1 069 761 | 1 263 | 854.20 | -0.63% | 457 706 | 538 | ||||||
| HARV.DIVID.II PF | 70.21 | -2.07% | 980 272 | 13 962 | 70.10 | -1.37% | 341 220 | 4 900 | ||||||
| RENTIÉRSKÝ IF 1.IN | 450.00 | -3.01% | 975 600 | 2 168 | 451.00 | -2.05% | 475 259 | 1 063 | ||||||
| METROSTAV | 2 570.00 | -2.09% | 863 520 | 336 | 2 505.00 | -2.63% | 24 745 | 10 | ||||||
| VÍTKOVICE | 201.00 | -3.36% | 799 176 | 3 976 | 199.00 | -3.75% | 234 314 | 1 180 | ||||||
| UNITED ENERGY | 1 470.00 | -1.01% | 793 800 | 540 | 1 437.80 | +1.18% | 18 691 | 13 | ||||||
| SPIF VŠEOBECNÝ | 77.39 | -4.99% | 789 920 | 10 207 | 75.20 | -8.29% | 203 537 | 2 684 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 645.00 | -1.52% | 704 340 | 1 092 | 653.10 | -0.89% | 463 183 | 710 | ||||||
| SPIF VÝNOSOVÝ | 169.10 | -5.00% | 702 780 | 4 156 | 169.10 | -2.18% | 425 973 | 2 508 | ||||||
| YSE AKCIONÁŘŮ OPF | 294.00 | -3.92% | 682 668 | 2 322 | 301.30 | -1.05% | 103 282 | 349 | ||||||
| SEVEROČES.TEPLÁRNY | 670.00 | -4.28% | 653 250 | 975 | +0.15% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 920.00 | +0.31% | 647 040 | 337 | 1 860.00 | -1.09% | 66 636 | 36 | ||||||
| ŽIVNOBANKA-PODÍL.F | 413.00 | -1.66% | 636 433 | 1 541 | 410.50 | +0.50% | 431 387 | 1 069 | ||||||
| MORAV.CHEMIC. ZÁV. | 345.00 | 0.00% | 634 800 | 1 840 | 333.00 | +0.78% | 20 139 | 60 | ||||||
| ||||||||||||||
