The Prague Stock Exchange and RM-System - daily results dne 19.3.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.1997  24.3.1997  21.3.1997  20.3.1997 19.3.1997

The Prague Sotck Exchange and RM-System - daily results - 19.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATELIÉRY ZLÍN	52.38	-4.98%	890	17	66.00	0.00%	132	2
FAVORIT ROKYCANY	32.00	0.00%	0	0	33.50	-4.28%	134	4
KRAJKA	20.93	-4.99%	419	20	18.00	-6.88%	144	8
BOTAS	30.00	0.00%	0	0	18.00	-3.84%	150	8
LES. SPOL.LANŠKR.	43.00	0.00%	430	10	25.00	0.00%	150	6
LESY Č. RUDOLEC	52.00	0.00%	520	10	77.00	-4.64%	154	2
TEP	22.05	+5.00%	0	0	26.00	0.00%	156	6
KOVOPOL	164.00	0.00%	2 132	13	158.00	-3.65%	158	1
ČKD POLOVODIČE PHA	12.60	-4.97%	0	0	10.00	-2.43%	160	16
STAVOMONTÁŽE ZLÍN	9.00	0.00%	0	0	10.00	+1.01%	160	16
STROJIMPORT	23.75	0.00%	0	0	27.00	+8.00%	162	6
PREMOT FR. LÁZNĚ	33.00	0.00%	0	0	37.00	-2.63%	185	5
CUKROVAR BRODCE	46.49	+4.99%	0	0	47.50	-5.00%	190	4
METALŠROT TLUMAČOV	100.00	0.00%	600	6	95.00	-5.00%	190	2
LES. SPOL.POLIČKA	41.00	0.00%	0	0	40.00	-2.43%	200	5
NAREX ČESKÁ LÍPA	54.00	0.00%	1 620	30	50.00	0.00%	200	4
LESY KÁCOV	43.00	0.00%	0	0	41.00	-0.24%	205	5
PIV.RADEGAST SEDL.	214.00	-4.88%	0	0	208.00	-0.76%	208	1
RAŠELINA	60.35	+0.38%	1 448	24	52.70	-2.40%	211	4
HIKOR PÍSEK	91.55	0.00%	366	4	109.50	-0.90%	219	2
‹‹ First 60     ‹ Previous 20 Next 20 ›