The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 108.99 | +5.00% | 64 522 | 592 | 115.00 | +0.91% | 36 285 | 327 | ||||||
| TATRA | 126.00 | +5.00% | 39 312 | 312 | 132.00 | -0.09% | 34 117 | 264 | ||||||
| BENAR | 22.05 | +5.00% | 7 651 | 347 | 26.00 | -1.92% | 1 122 | 44 | ||||||
| CUKR. PROSENICE | 15.75 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 132.30 | +5.00% | 0 | 0 | +1.74% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 155.40 | +5.00% | 12 121 | 78 | 140.00 | -8.01% | 3 062 | 22 | ||||||
| TEP | 22.05 | +5.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| OBL.PRŮM.P.POLIČKA | 71.40 | +5.00% | 2 142 | 30 | 72.50 | -0.68% | 363 | 5 | ||||||
| LECOTEX | 65.10 | +5.00% | 911 | 14 | +4.93% | 0 | ||||||||
| BIVOJ OPAVA | 55.65 | +5.00% | 557 | 10 | 73.50 | -0.67% | 956 | 13 | ||||||
| PRIESSNITZOVY LÁZ. | 525.00 | +5.00% | 0 | 0 | -4.98% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 67.20 | +5.00% | 2 419 | 36 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 92.40 | +5.00% | 88 150 | 954 | 88.20 | -1.99% | 38 304 | 427 | ||||||
| OD PRIOR JIHLAVA | 99.66 | +4.99% | 1 495 | 15 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| STAVIVA | 19.76 | +4.99% | 435 | 22 | +1.37% | 0 | ||||||||
| HARVARD.CESTOV.PF | 65.99 | +4.99% | 32 995 | 500 | 62.30 | -0.14% | 12 460 | 200 | ||||||
| JIZERSKÉ SKLO | 101.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASO PLANÁ | 111.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 126.60 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| KONE LIFTS | 62.60 | +4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| ||||||||||||||
