The Prague Stock Exchange and RM-System - daily results dne 19.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 13.00 | 0.00% | 52 | 4 | ||||||||||
| ŽELEZÁRNY VESELÍ | 48.00 | 0.00% | 192 | 4 | ||||||||||
| FATRA | 295.00 | 0.00% | 0 | 0 | 285.10 | -9.84% | 1 140 | 4 | ||||||
| GUMOKOV | 80.00 | +1.26% | 320 | 4 | ||||||||||
| PEKÁRNA CHOMUTOV | 17.00 | 0.00% | 68 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 172.30 | +6.28% | 689 | 4 | ||||||||||
| NEALKO OLOMOUC | 22.20 | +0.45% | 89 | 4 | ||||||||||
| IMPERIAL K. VARY | 150.50 | -0.33% | 602 | 4 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 31.00 | 0.00% | 124 | 4 | ||||||||||
| SANITAS | 3.20 | -3.03% | 13 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 26.00 | -3.70% | 104 | 4 | ||||||||||
| HARV.SPOL.ARBITR | 272.50 | -2.58% | 1 070 | 4 | ||||||||||
| STROJPLAST | 30.10 | -3.83% | 120 | 4 | ||||||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 11 200 | 10 | 1 075.00 | -1.10% | 5 465 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 118.00 | -9.39% | 590 | 5 | ||||||||||
| ZZN DOMAŽLICE | 77.00 | -9.41% | 385 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 14.00 | +7.69% | 70 | 5 | ||||||||||
| FAB | 1 547.00 | 0.00% | 0 | 0 | 1 355.10 | -2.07% | 7 355 | 5 | ||||||
| FORM | 20.10 | -8.63% | 101 | 5 | ||||||||||
| GAMA | 320.00 | 0.00% | 1 280 | 4 | 313.00 | -4.70% | 1 565 | 5 | ||||||
| PRAGOEXPORT | 600.00 | -7.40% | 3 000 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 620.00 | +0.38% | 28 820 | 11 | 2 570.00 | -2.58% | 12 274 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 260.00 | 0.00% | 0 | 0 | 300.00 | +0.13% | 1 500 | 5 | ||||||
| STOCK PLZEŇ | 1 315.00 | 0.00% | 0 | 0 | 1 250.00 | -4.26% | 6 250 | 5 | ||||||
| MANHATTAN IF | 1 160.00 | +1.34% | 5 800 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 650 | 5 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 31.10 | 0.00% | 156 | 5 | ||||||||||
| HARV.SPOL.CONTRAR | 276.00 | -5.43% | 1 656 | 6 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 760.00 | +0.14% | 165 600 | 60 | 2 675.50 | +3.80% | 16 403 | 6 | ||||||
| UHEL.SKL.PLZEŇ | 92.50 | -7.54% | 555 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 130.00 | -0.47% | 12 541 | 6 | ||||||
| KAOLIN HLUBANY | 367.00 | +0.20% | 2 180 | 6 | ||||||||||
| SANATORIUM ASTORIA | 808.00 | 0.00% | 4 848 | 6 | ||||||||||
| GRANDHOTEL PUPP | 140.00 | -3.49% | 885 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | -1.09% | 108 000 | 30 | 3 319.10 | -4.95% | 20 157 | 6 | ||||||
| MORSLEZS. PIVOVARY | 37.82 | +4.99% | 189 | 5 | 28.10 | -0.88% | 169 | 6 | ||||||
| CUKRSPOL PRAHA | 124.00 | +0.50% | 744 | 6 | ||||||||||
| ŠKODA PRAHA | 560.00 | +1.63% | 3 360 | 6 | 610.00 | +1.76% | 3 660 | 6 | ||||||
| H.J. HEINZ CR/SR | 42.00 | -1.59% | 248 | 6 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 513.00 | -6.72% | 3 078 | 6 | ||||||||||
| KOVOPLAST CHLUMEC | 41.20 | -0.24% | 247 | 6 | ||||||||||
| CERAM | 12.60 | +4.04% | 76 | 6 | ||||||||||
| JIHOČESKÝ CHOVATEL | 59.00 | +4.42% | 354 | 6 | ||||||||||
| TOS ČELÁKOVICE | 110.00 | -4.34% | 660 | 6 | ||||||||||
| T STRING PARDUBICE | 200.00 | -2.43% | 1 200 | 6 | ||||||||||
| ETA | 380.00 | 0.00% | 30 020 | 79 | 340.00 | -3.33% | 2 040 | 6 | ||||||
| KARNOLA KRNOV | 18.00 | 0.00% | 108 | 6 | ||||||||||
| TON | 300.00 | 0.00% | 12 300 | 41 | 277.10 | -4.44% | 1 663 | 6 | ||||||
| MASSAG | 31.00 | 0.00% | 186 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 128.00 | +5.69% | 768 | 6 | ||||||||||
| IMEX | 17.00 | +3.03% | 102 | 6 | ||||||||||
| INV.SPOL.PODNIKAT | 167.60 | +4.39% | 1 006 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | -2.97% | 18 541 | 7 | ||||||
| REKULT.VÝSTAV.MOST | 161.00 | 0.00% | 1 127 | 7 | ||||||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 117.00 | +0.14% | 819 | 7 | ||||||
| SOLNÉ MLÝNY | 92.00 | -3.64% | 634 | 7 | ||||||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 24 650 | 17 | 1 415.00 | -0.61% | 9 744 | 7 | ||||||
| BRISK TÁBOR | 105.00 | 0.00% | 735 | 7 | ||||||||||
| KUPONINVEST | 200.00 | +0.71% | 1 600 | 8 | ||||||||||
| MASNA BRNO | 3.10 | -11.42% | 25 | 8 | ||||||||||
| ||||||||||||||
