The Prague Stock Exchange and RM-System - daily results dne 19.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TERCIER INVEST | 0.00 | -9.93% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 0.00 | -9.91% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 0.00 | -9.90% | 0 | 0 | ||||||||||
| FATRA | 295.00 | 0.00% | 0 | 0 | 285.10 | -9.84% | 1 140 | 4 | ||||||
| DESKO | 0.00 | -9.83% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 303.00 | -9.82% | 606 | 2 | ||||||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 1 683.00 | -9.81% | 20 237 | 12 | ||||||
| PODNIK SPEC.PRACÍ | 124.00 | -9.81% | 1 736 | 14 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 62.00 | -9.77% | 1 488 | 24 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 0.00 | -9.75% | 0 | 0 | ||||||||||
| FORMTRADE | 108.00 | -9.74% | 1 080 | 10 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | -9.67% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 0.00 | -9.67% | 0 | 0 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 94.00 | -9.61% | 1 410 | 15 | ||||||||||
| KF | 0.00 | -9.58% | 0 | 0 | ||||||||||
| CS TRADING | 0.00 | -9.58% | 0 | 0 | ||||||||||
| HEDVA | 0.00 | -9.52% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 19.00 | -9.52% | 684 | 36 | ||||||||||
| SAFINA | 43.00 | -9.45% | 43 | 1 | ||||||||||
| ČKD DUKLA PRAHA | 72.20 | -5.00% | 0 | 0 | 71.10 | -9.42% | 3 484 | 49 | ||||||
| ||||||||||||||
