The Prague Stock Exchange and RM-System - daily results dne 19.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY VESELÍ | 48.00 | 0.00% | 192 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 22.00 | 0.00% | 198 | 9 | ||||||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 99.20 | -0.70% | 198 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 99.50 | +4.73% | 199 | 2 | ||||||||||
| JESENIC.MLÉKÁRNY | 68.00 | 0.00% | 204 | 3 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 103.50 | -3.27% | 207 | 2 | ||||||||||
| SECO TRANS | 26.00 | -3.70% | 208 | 8 | ||||||||||
| CEVA KRÁLŮV DVŮR | 23.00 | +4.54% | 230 | 10 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 57.70 | -4.47% | 231 | 4 | ||||||||||
| TIF INVEST PLZEŇ | 23.10 | 0.00% | 231 | 10 | ||||||||||
| VOD.A KAN. H.BROD | 20.00 | 0.00% | 240 | 12 | ||||||||||
| FEZKO SERVIS | 106.05 | +5.00% | 10 605 | 100 | 81.00 | +7.85% | 243 | 3 | ||||||
| INTERHOTEL OLYMPIK | 82.30 | -0.24% | 247 | 3 | ||||||||||
| KOVOPLAST CHLUMEC | 41.20 | -0.24% | 247 | 6 | ||||||||||
| H.J. HEINZ CR/SR | 42.00 | -1.59% | 248 | 6 | ||||||||||
| PILANA TOOLS | 161.31 | 0.00% | 0 | 0 | 83.10 | +0.48% | 249 | 3 | ||||||
| TEPLOTECHNA PRAHA | 25.00 | 0.00% | 250 | 10 | ||||||||||
| HOCHTIEF CZ A. S. | 237.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
| STAVEBNÍ P.TEPLICE | 16.00 | 0.00% | 256 | 16 | ||||||||||
| KOVO CHEB | 20.00 | 0.00% | 260 | 13 | ||||||||||
| ||||||||||||||
