Top volume, RM System dne 19.3.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.3.1999 24.3.1999 23.3.1999 22.3.1999 19.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROSPERITA IF | 372.00 | +3.33% | 185 628 | 499 | 362.50 | +3.57% | 8 443 148 | 22 237 | ||||||
RIF | 1 063.00 | 0.00% | 7 052 971 | 6 636 | 1 055.50 | -0.79% | 3 462 304 | 3 277 | ||||||
O2 C.R. | 462.90 | +1.73% | 415 140 399 | 894 584 | 463.00 | +2.75% | 3 192 743 | 6 972 | ||||||
AQUASERV | 2 110.10 | 0.00% | 2 070 370 | 963 | ||||||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 002 000 | 200 | ||||||
UNIPETROL | 44.71 | +3.59% | 36 663 252 | 829 018 | 43.80 | +1.15% | 1 934 151 | 43 986 | ||||||
P.I.F. | 638.00 | -1.08% | 302 412 | 474 | 640.00 | -0.01% | 1 474 761 | 2 324 | ||||||
ARCELORMITTAL | 99.90 | +6.27% | 469 963 | 4 825 | 104.90 | +8.25% | 1 426 185 | 14 747 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 052.00 | +0.19% | 539 750 | 510 | 1 046.40 | +0.08% | 1 204 587 | 1 144 | ||||||
KOMERČNÍ BANKA IF | 603.00 | -0.33% | 904 830 | 1 500 | 598.80 | -0.41% | 1 096 877 | 1 828 | ||||||
SPIF ČESKÝ | 387.90 | -0.02% | 368 514 | 952 | 384.50 | -0.41% | 935 252 | 2 434 | ||||||
MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 47 424 | 57 | 832.00 | 0.00% | 893 558 | 1 056 | ||||||
D.S.LEASING VAR/00 | 99.50 | +4.99% | 0 | 0 | 8 750.00 | 0.00% | 875 000 | 100 | ||||||
KOMERČNÍ BANKA | 411.80 | +1.98% | 81 487 985 | 199 905 | 400.00 | -1.84% | 710 721 | 1 656 | ||||||
ZLATÝ IF KVANTO | 385.00 | -0.25% | 77 000 | 200 | 379.50 | -0.88% | 672 694 | 1 762 | ||||||
ČEZ | 50.76 | +5.09% | 61 254 207 | 1 233 939 | 49.10 | +1.02% | 625 386 | 12 790 | ||||||
ALPHA-EFFECT | 1 013.00 | -0.19% | 622 247 | 619 | ||||||||||
BVV BRNO | 1 977.00 | 0.00% | 0 | 0 | 1 986.70 | +0.70% | 561 709 | 281 | ||||||
ČESKÁ SPOŘITELNA | 111.01 | +1.82% | 26 205 033 | 238 385 | 111.80 | +1.63% | 558 424 | 5 091 | ||||||
HARVARD.PRŮM.HOLD. | 219.10 | -7.51% | 494 236 | 2 234 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 710.00 | -0.14% | 180 340 | 254 | 707.10 | +0.35% | 475 907 | 676 | ||||||
THEMOS | 910.90 | -0.66% | 436 441 | 476 | ||||||||||
VÍTKOVICE | 61.56 | +4.33% | 231 249 | 3 781 | 63.00 | +5.00% | 404 732 | 7 037 | ||||||
AGB, PODÍLOVÝ FOND | 790.30 | +0.88% | 364 650 | 458 | ||||||||||
VELETRŽNÍ FINANČNÍ | 259.00 | 0.00% | 0 | 0 | 248.50 | +0.20% | 350 821 | 1 417 | ||||||
SPIF VÝNOSOVÝ | 225.10 | -0.83% | 326 946 | 1 452 | 226.50 | +0.17% | 334 602 | 1 482 | ||||||
VOD.A KAN.PARDUBIC | 99.00 | +2.06% | 329 373 | 3 395 | ||||||||||
YSE AKCIONÁŘŮ OPF | 625.00 | +1.62% | 15 625 | 25 | 620.50 | +0.24% | 304 315 | 490 | ||||||
HOTEL FORUM PRAHA | 153.40 | +0.06% | 302 764 | 2 018 | ||||||||||
1.IF ŽIVNOBANKA | 455.10 | +0.02% | 73 271 | 161 | 455.10 | +0.24% | 300 135 | 661 | ||||||
KVANTO IPF | 454.00 | -0.17% | 203 400 | 451 | 448.40 | -0.35% | 300 095 | 671 | ||||||
TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 0 | 0 | 2 297.00 | +0.06% | 294 201 | 128 | ||||||
IF BOHATSTVÍ | 1 093.00 | +0.27% | 280 901 | 257 | 1 085.50 | +0.40% | 266 379 | 246 | ||||||
TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 576.10 | -2.35% | 265 500 | 450 | ||||||
AGB IF II | 254.00 | +0.75% | 263 567 | 1 028 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 528.00 | 0.00% | 0 | 0 | 535.50 | +1.03% | 238 731 | 432 | ||||||
ŠKODA | 131.84 | +4.99% | 14 766 | 112 | 150.00 | +14.85% | 227 963 | 1 532 | ||||||
ČSAD JINDŘ.HRADEC | 466.00 | +0.60% | 224 743 | 468 | ||||||||||
PF IKS KB PLUS | 240.00 | +0.41% | 541 950 | 2 275 | 235.60 | -0.84% | 222 736 | 942 | ||||||
IF OBCHODU | 785.00 | +0.12% | 15 700 | 20 | 783.00 | +0.46% | 222 284 | 284 | ||||||
SILON | 155.00 | -3.18% | 178 100 | 1 020 | ||||||||||
SM VOD.A KAN.OVA | 248.00 | +4.68% | 2 480 | 10 | 262.00 | +10.03% | 166 841 | 666 | ||||||
ČESKÝ UPF | 855.00 | +0.35% | 58 140 | 68 | 850.00 | +1.25% | 151 639 | 180 | ||||||
ŽIVNOBANKA-PODÍL.F | 455.00 | 0.00% | 34 125 | 75 | 454.00 | +0.15% | 140 093 | 309 | ||||||
ZEMAP-INVEST | 75.10 | -4.33% | 138 744 | 1 660 | ||||||||||
PHILIP MORRIS ČR A | 8 480.00 | +4.49% | 33 580 800 | 3 960 | 8 150.30 | -9.44% | 138 288 | 17 | ||||||
KŘIŠŤÁLOVÝ IF | 930.00 | +1.08% | 204 400 | 220 | 903.30 | -0.68% | 133 102 | 146 | ||||||
PPF INVEST.HOLDING | 295.00 | 0.00% | 43 070 | 146 | 297.00 | +1.02% | 126 882 | 430 | ||||||
ČESKÉ RADIOKOMUN. | 1 126.00 | +1.16% | 63 577 950 | 55 202 | 1 122.20 | +3.90% | 123 761 | 110 | ||||||
II.EPIC HOLDING | 180.00 | +5.75% | 123 615 | 699 | ||||||||||
THESAURUS | 753.00 | +0.25% | 64 005 | 85 | 743.10 | +0.26% | 123 139 | 170 | ||||||
VÝBĚROVÝ IPF | 149.10 | +2.12% | 121 290 | 810 | ||||||||||
BVV INVEST IS | 59.30 | +0.16% | 113 730 | 1 858 | ||||||||||
ŽDB | 73.75 | 0.00% | 0 | 0 | 81.00 | -6.89% | 112 797 | 1 256 | ||||||
ZPS ZLÍN | 112.00 | +4.67% | 146 560 | 1 300 | 100.50 | -4.28% | 110 904 | 968 | ||||||
SPIF VŠEOBECNÝ | 66.00 | 0.00% | 341 022 | 5 167 | 65.30 | 0.00% | 105 476 | 1 620 | ||||||
FEZKO SERVIS | 617.20 | +0.68% | 7 406 | 12 | 620.00 | +0.43% | 105 263 | 170 | ||||||
TEPLÁRNA OTROKOV. | 931.00 | 0.00% | 0 | 0 | 937.00 | +5.38% | 91 027 | 98 | ||||||
I.EPIC HOLDING | 450.10 | +0.02% | 88 664 | 197 | ||||||||||
ZLATÝ UPF | 89.00 | +3.24% | 85 683 | 951 | ||||||||||
|