The Prague Stock Exchange and RM-System - daily results dne 19.3.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.3.1999 24.3.1999 23.3.1999 22.3.1999 19.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 22.00 | +10.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 33.00 | +10.00% | 1 650 | 50 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 22.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 270.00 | +9.97% | 4 590 | 17 | ||||||||||
| LESY C.RUDOLEC A.S | 2 371.00 | +9.97% | 0 | 0 | ||||||||||
| LESNÍ SPOL.HOŘICE | 2 373.00 | +9.96% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 508.00 | +9.95% | 0 | 0 | ||||||||||
| LES.SPOL.LANŠKROUN | 1 524.00 | +9.95% | 0 | 0 | ||||||||||
| BOR | 508.00 | +9.95% | 0 | 0 | ||||||||||
| D.S.LEASING | 2 198.00 | +9.95% | 0 | 0 | ||||||||||
| LESNÍ SPOL.SVITAVY | 2 015.00 | +9.95% | 0 | 0 | ||||||||||
| LESY KAPLICE | 1 524.00 | +9.95% | 0 | 0 | ||||||||||
| LESNÖ SPOL.JIHLAVA | 1 524.00 | +9.95% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 520.00 | +9.93% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 515.00 | +9.92% | 1 545 | 3 | ||||||||||
| COR/US PROGRES IF | 516.00 | +9.92% | 54 033 | 107 | ||||||||||
| CENTEX | 377.30 | -9.71% | 18 865 | 50 | 266.00 | +9.91% | 0 | 0 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 788.00 | +9.90% | 43 730 | 56 | ||||||||||
| ||||||||||||||
