The Prague Stock Exchange and RM-System - daily results dne 19.3.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.3.1999 24.3.1999 23.3.1999 22.3.1999 19.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LISOVNY N.HM.VRBNO | 1.00 | -50.00% | 0 | 0 | ||||||||||
| DOWO | 2.00 | -33.33% | 0 | 0 | ||||||||||
| MORAVIAFROST | 3.00 | -25.00% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 3.00 | -25.00% | 0 | 0 | ||||||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | -20.00% | 0 | 0 | ||||||
| AGRO-MORAVOINVEST | 5.00 | -16.66% | 0 | 0 | ||||||||||
| SHD-KOMES | 5.00 | -16.66% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 6.00 | -14.28% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 31.10 | -12.88% | 560 | 18 | ||||||||||
| JITKA JINDŘ.HRADEC | 57.00 | -12.30% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 22.50 | 0.00% | 0 | 0 | 20.40 | -11.30% | 1 999 | 98 | ||||||
| TONAK | 35.70 | 0.00% | 0 | 0 | 32.00 | -11.11% | 6 688 | 209 | ||||||
| ZČ DŘEVO. ZÁVODY | 8.00 | -11.11% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 135.38 | -4.99% | 0 | 0 | 130.10 | -10.27% | 1 821 | 14 | ||||||
| LESY KŘIVOKLÁT | 15.30 | -10.00% | 0 | 0 | ||||||||||
| KOVONA | 189.00 | -10.00% | 0 | 0 | ||||||||||
| LANEX | 405.00 | -10.00% | 10 935 | 25 | ||||||||||
| EUROVIA CS | 352.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
| SOKOLOV. STROJÍRNY | 63.00 | -10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 75 160 | 88 | ||||||
| ||||||||||||||
