Hi price, The Prague Stock Exchange dne 19.3.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2002  22.3.2002  21.3.2002  20.3.2002 19.3.2002

The Prague Sotck Exchange and RM-System - daily results - 19.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.30	0.00%	0	0	7.80	-1.26%	1 685	216
SG - INDUSTRY	6.60	0.00%	0	0	7.70	+2.66%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	31.00	0.00%	0	0
OSTROJ	21.17	+4.96%	0	0	30.00	0.00%	5 992	206
PRAŽSKÉ PIVOVARY	21.87	0.00%	0	0	25.60	0.00%	0	0
ADAMOVSKÉ STROJ.	22.47	0.00%	0	0	11.20	+1.81%	29 915	2 816
TONAK	25.19	0.00%	0	0	28.30	0.00%	934	33
UNIPETROL	30.17	-2.17%	18 628 830	627 029	30.80	-1.91%	1 001 420	33 049
ARCELORMITTAL	30.87	0.00%	0	0	27.10	-5.90%	1 488	55
APOLLÓN HOLDING	32.41	0.00%	0	0	36.60	+0.27%	1 098	30
ČMD	42.00	0.00%	0	0	46.70	+5.18%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	48.00	0.00%	0	0	43.10	-7.31%	28 633	602
IP BANKA	57.29	0.00%	0	0
ALIACHEM	59.00	0.00%	0	0	76.10	0.00%	2 511	33
OKD	60.20	0.00%	0	0	68.00	+4.45%	124 266	1 672
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	68.22	+4.99%	0	0	79.10	-10.11%	2 836	36
ING BANK 4,50/19	70.00	0.00%	0	0
ČEZ	73.90	-3.71%	107 448 654	1 432 404	75.00	-2.59%	1 590 747	20 847
SPOLANA	76.00	-5.00%	0	0	84.00	+3.44%	1 584	19
ŠKODA PRAHA	79.80	0.00%	0	0	102.70	0.00%	0	0
MEOPTA PŘEROV	80.00	0.00%	0	0	85.10	-5.44%	0	0
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
KB 8,00/04	95.00	0.00%	33 320 333	3 000	10 700.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	97.65	+5.00%	0	0	113.10	+0.98%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	970.00	-1.52%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	64 486 111	600	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	45 660 556	4	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	393 974 647	13 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	95 861 501	900	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	22 883 128	2 000	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	19 996 122	2 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	8 102.60	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	21 707 220	2 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›