The Prague Stock Exchange and RM-System - daily results dne 19.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 382.80 | -5.24% | 383 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 309.00 | 0.00% | 0 | 0 | 1 951.80 | +0.03% | 1 952 | 1 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 455.60 | +0.06% | 456 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | -5.00% | 0 | 0 | 2 100.10 | 0.00% | 4 200 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 627.00 | 0.00% | 1 881 | 3 | ||||||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 5 367 | 3 | ||||||
| ICOM TRANSPORT | 452.00 | 0.00% | 1 356 | 3 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -3.39% | 5 550 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 3 860.00 | +4.55% | 3 860 | 1 | 2 700.10 | 0.00% | 8 100 | 3 | ||||||
| TESLA JIHLAVA | 195.00 | 0.00% | 585 | 3 | ||||||||||
| TRANSAKTA | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| I.EPIC HOLDING | 437.00 | 0.00% | 1 748 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 98.20 | +15.93% | 393 | 4 | ||||||||||
| MEVA | 344.00 | -4.99% | 1 376 | 4 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 480.10 | -1.32% | 5 920 | 4 | ||||||
| SILON | 301.00 | 0.00% | 1 204 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.10 | 0.00% | 2 004 | 4 | ||||||
| ČKD HRONOV | 371.00 | 0.00% | 1 855 | 5 | ||||||||||
| DERMACOL | 266.60 | -4.71% | 1 333 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 366.10 | -4.43% | 1 830 | 5 | ||||||
| LÁZNĚ VELICHOVKY | 431.00 | 0.00% | 2 155 | 5 | ||||||||||
| JM ENERGETIKA | 2 022.00 | 0.00% | 0 | 0 | 1 890.00 | -8.05% | 9 450 | 5 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 703.20 | +0.01% | 3 516 | 5 | ||||||
| NOWACO MRAZÍRNY | 550.40 | +3.84% | 2 752 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 551.00 | +9.99% | 6 930 | 5 | ||||||||||
| SFINX | 177.60 | -7.01% | 888 | 5 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 499.50 | -1.01% | 7 498 | 5 | ||||||
| VULKAN | 141.50 | 0.00% | 708 | 5 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 10 800 | 6 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 370.00 | +0.72% | 8 220 | 6 | ||||||
| VÍNO MIKULOV | 770.00 | 0.00% | 4 620 | 6 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 57.00 | -9.66% | 399 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 341.30 | -3.47% | 2 389 | 7 | ||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 171.00 | +0.23% | 1 368 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 630.20 | -0.01% | 5 042 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 612 | 8 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 405.10 | -9.93% | 15 135 | 10 | ||||||
| BMT | 244.50 | +9.98% | 2 934 | 12 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | +4.97% | 0 | 0 | 265.50 | +0.18% | 3 190 | 12 | ||||||
| OBCHODNÍ TISKÁRNY | 341.10 | -8.13% | 4 764 | 14 | ||||||||||
| PLYNOPROJEKT PRAHA | 1 000.00 | +2.27% | 13 895 | 14 | ||||||||||
| MAGNETON | 61.10 | 0.00% | 978 | 16 | ||||||||||
| SM PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 1 970.30 | -0.02% | 33 573 | 17 | ||||||
| ŠMERAL BRNO | 79.00 | 0.00% | 1 343 | 17 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 293.00 | -0.06% | 5 277 | 18 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 9 720 | 18 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 9 540 | 18 | ||||||
| VODHOSP.INŽ.SLUŽBY | 231.00 | 0.00% | 4 102 | 18 | ||||||||||
| MORAV.KERAM.ZÁVODY | 484.00 | +3.41% | 8 831 | 19 | ||||||||||
| SPOLANA | 76.00 | -5.00% | 0 | 0 | 84.00 | +3.44% | 1 584 | 19 | ||||||
| ČESKÝ UPF | 1 457.00 | +10.21% | 14 570 | 10 | 1 445.00 | +6.48% | 28 005 | 20 | ||||||
| ČEDOK | 205.00 | +2.50% | 4 100 | 20 | ||||||||||
| CONSUS IF | 44.50 | +9.87% | 890 | 20 | ||||||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 626.00 | -12.14% | 12 520 | 20 | ||||||
| RAŠELINA | 222.60 | +10.96% | 4 271 | 20 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 671.00 | 0.00% | 13 420 | 20 | ||||||||||
| CONCORDIA INV.IF | 195.00 | 0.00% | 4 095 | 21 | ||||||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 25 682 | 24 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 240 | 24 | ||||||
| ||||||||||||||
