The Prague Stock Exchange and RM-System - daily results dne 19.3.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 626.00 | -12.14% | 12 520 | 20 | ||||||
MORAV. PLYNOSTAV | 462.00 | -11.15% | 25 872 | 56 | ||||||||||
JLV | 305.00 | -10.29% | 0 | 0 | ||||||||||
VET ASSETS | 68.22 | +4.99% | 0 | 0 | 79.10 | -10.11% | 2 836 | 36 | ||||||
TZP | 133.00 | -9.95% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 522.50 | -9.93% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 405.10 | -9.93% | 15 135 | 10 | ||||||
CHEMOPROJEKT | 1 025.00 | -9.75% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 13.00 | -9.72% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 57.00 | -9.66% | 399 | 7 | ||||||||||
TOS SVITAVY | 91.00 | -9.27% | 0 | 0 | ||||||||||
INSPEKTA | 3 177.10 | -9.08% | 0 | 0 | ||||||||||
MSA | 228.00 | -8.76% | 12 047 | 48 | ||||||||||
CHEVAK CHEB | 134.00 | -8.59% | 71 556 | 534 | ||||||||||
OBCHODNÍ TISKÁRNY | 341.10 | -8.13% | 4 764 | 14 | ||||||||||
JM ENERGETIKA | 2 022.00 | 0.00% | 0 | 0 | 1 890.00 | -8.05% | 9 450 | 5 | ||||||
H.J. HEINZ CR/SR | 23.00 | -8.00% | 0 | 0 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 43.10 | -7.31% | 28 633 | 602 | ||||||
SFINX | 177.60 | -7.01% | 888 | 5 | ||||||||||
KRUŠNOHORSKÉ LESY | 72.10 | -6.96% | 0 | 0 | ||||||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -6.16% | 185 500 | 80 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 64.80 | -5.95% | 0 | 0 | ||||||||||
ARCELORMITTAL | 30.87 | 0.00% | 0 | 0 | 27.10 | -5.90% | 1 488 | 55 | ||||||
ČESKÉ RADIOKOMUN. | 349.50 | -3.45% | 287 985 022 | 823 774 | 345.80 | -5.80% | 2 259 122 | 6 415 | ||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 85.10 | -5.44% | 0 | 0 | ||||||
INTERHOTEL VORONĚŽ | 382.80 | -5.24% | 383 | 1 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 895.00 | -5.03% | 0 | 0 | ||||||
MEVA | 344.00 | -4.99% | 1 376 | 4 | ||||||||||
ORPA | 188.40 | -4.99% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 430.00 | +4.92% | 2 430 | 1 | 2 250.00 | -4.89% | 0 | 0 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 177.00 | -4.83% | 6 008 | 34 | ||||||
SUBTERRA | 519.10 | -4.75% | 0 | 0 | ||||||||||
DERMACOL | 266.60 | -4.71% | 1 333 | 5 | ||||||||||
O2 C.R. | 322.00 | -5.04% | 338 119 887 | 1 040 519 | 319.10 | -4.60% | 991 919 | 3 049 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 366.10 | -4.43% | 1 830 | 5 | ||||||
INTERHOTEL OLYMPIK | 500.10 | -4.17% | 0 | 0 | ||||||||||
FOSFA | 77.10 | -4.10% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 340.00 | 0.00% | 10 720 | 8 | 1 308.00 | -3.82% | 278 280 | 205 | ||||||
IDEAL STANDARD | 1 400.00 | -3.70% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 191.20 | -3.67% | 0 | 0 | ||||||||||
PPF INVEST.HOLDING | 330.00 | -1.49% | 6 600 | 20 | 328.00 | -3.52% | 15 573 | 48 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 341.30 | -3.47% | 2 389 | 7 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -3.39% | 5 550 | 3 | ||||||
LÁZNĚ TEPLICE N.B. | 671.50 | -3.33% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 725.20 | -3.24% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 485.00 | -3.00% | 0 | 0 | ||||||||||
YTONG | 3 158.20 | -2.82% | 0 | 0 | ||||||||||
ČEZ | 73.90 | -3.71% | 107 448 654 | 1 432 404 | 75.00 | -2.59% | 1 590 747 | 20 847 | ||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 331.30 | -2.55% | 8 368 | 25 | ||||||
REKULT.VÝSTAV.MOST | 234.60 | -2.16% | 0 | 0 | ||||||||||
UNIPETROL | 30.17 | -2.17% | 18 628 830 | 627 029 | 30.80 | -1.91% | 1 001 420 | 33 049 | ||||||
PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | -1.69% | 66 760 | 38 | ||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 970.00 | -1.52% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 425.00 | -0.45% | 32 870 898 | 3 920 | 8 402.90 | -1.48% | 1 890 158 | 225 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 281.00 | -1.40% | 19 108 | 68 | ||||||
AGROSTROJ PELHŘIM. | 140.00 | -1.33% | 5 880 | 42 | ||||||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 480.10 | -1.32% | 5 920 | 4 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 685 | 216 | ||||||
ČESKÁ SPOŘITELNA | 381.30 | -1.98% | 282 920 978 | 739 626 | 380.30 | -1.19% | 192 856 | 506 | ||||||
RENTIÉRSKÝ IF 1.IN | 991.00 | -1.11% | 447 652 | 449 | ||||||||||
|