The Prague Stock Exchange and RM-System - daily results dne 19.3.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2002  22.3.2002  21.3.2002  20.3.2002 19.3.2002

The Prague Sotck Exchange and RM-System - daily results - 19.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	46.70	+5.18%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	22 883 128	2 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	11 668 250	1 000	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	3 500.00	0.00%	0	0	3 725.20	-3.24%	0	0
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	341.30	-3.47%	2 389	7
ČEB 6,95/10	100.00	0.00%	45 660 556	4	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	30.87	0.00%	0	0	27.10	-5.90%	1 488	55
APOLLÓN HOLDING	32.41	0.00%	0	0	36.60	+0.27%	1 098	30
ALIATEL VAR/08	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›