The Prague Stock Exchange and RM-System - daily results dne 19.3.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2002  22.3.2002  21.3.2002  20.3.2002 19.3.2002

The Prague Sotck Exchange and RM-System - daily results - 19.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	30.87	0.00%	0	0	27.10	-5.90%	1 488	55
APOLLÓN HOLDING	32.41	0.00%	0	0	36.60	+0.27%	1 098	30
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.30	0.00%	0	0	7.80	-1.26%	1 685	216
ALIACHEM	59.00	0.00%	0	0	76.10	0.00%	2 511	33
ADAMOVSKÉ STROJ.	22.47	0.00%	0	0	11.20	+1.81%	29 915	2 816
1.IF ŽIVNOBANKA	650.00	0.00%	0	0	643.90	+1.24%	185 418	289
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
ENERGOAQUA	362.00	0.00%	0	0	465.00	+0.64%	88 646	191
EIB 8,20/09	100.00	0.00%	393 974 647	13 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	95 861 501	900	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	46.70	+5.18%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›