The Prague Stock Exchange and RM-System - daily results dne 19.3.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -6.16% | 185 500 | 80 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 64.80 | -5.95% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 30.87 | 0.00% | 0 | 0 | 27.10 | -5.90% | 1 488 | 55 | ||||||
| ČESKÉ RADIOKOMUN. | 349.50 | -3.45% | 287 985 022 | 823 774 | 345.80 | -5.80% | 2 259 122 | 6 415 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 85.10 | -5.44% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 382.80 | -5.24% | 383 | 1 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 895.00 | -5.03% | 0 | 0 | ||||||
| MEVA | 344.00 | -4.99% | 1 376 | 4 | ||||||||||
| ORPA | 188.40 | -4.99% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 430.00 | +4.92% | 2 430 | 1 | 2 250.00 | -4.89% | 0 | 0 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 177.00 | -4.83% | 6 008 | 34 | ||||||
| SUBTERRA | 519.10 | -4.75% | 0 | 0 | ||||||||||
| DERMACOL | 266.60 | -4.71% | 1 333 | 5 | ||||||||||
| O2 C.R. | 322.00 | -5.04% | 338 119 887 | 1 040 519 | 319.10 | -4.60% | 991 919 | 3 049 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 366.10 | -4.43% | 1 830 | 5 | ||||||
| INTERHOTEL OLYMPIK | 500.10 | -4.17% | 0 | 0 | ||||||||||
| FOSFA | 77.10 | -4.10% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 340.00 | 0.00% | 10 720 | 8 | 1 308.00 | -3.82% | 278 280 | 205 | ||||||
| IDEAL STANDARD | 1 400.00 | -3.70% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 191.20 | -3.67% | 0 | 0 | ||||||||||
| ||||||||||||||
