The Prague Stock Exchange and RM-System - daily results dne 19.3.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2002 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.CHRUDIM | 171.20 | 0.00% | 4 109 | 24 | ||||||||||
VOD.A KAN.HR.KRÁL. | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 217.40 | +4.97% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 163.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 37.50 | 0.00% | 1 500 | 40 | ||||||||||
VÍTKOVICE | 7.00 | 0.00% | 6 909 | 987 | ||||||||||
VÍNO MIKULOV | 770.00 | 0.00% | 4 620 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 851.10 | 0.00% | 0 | 0 | ||||||||||
VINIUM | 202.50 | 0.00% | 0 | 0 | ||||||||||
VHOS | 740.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 68.22 | +4.99% | 0 | 0 | 79.10 | -10.11% | 2 836 | 36 | ||||||
VELKOOBCH.IVANČICE | 42.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 281.00 | +3.53% | 18 253 | 67 | ||||||||||
VČ PLYNÁRENSKÁ | 2 430.00 | +4.92% | 2 430 | 1 | 2 250.00 | -4.89% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 499.50 | -1.01% | 7 498 | 5 | ||||||
VARI | 250.10 | 0.00% | 0 | 0 | ||||||||||
VAN LEER OBALY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 65.80 | +0.45% | 0 | 0 | ||||||||||
|