Top number of shares per day, RM System dne 19.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 120.00 | +5.26% | 7 680 | 64 | ||||||||||
| KOVOSVIT | 471.00 | 0.00% | 29 202 | 62 | ||||||||||
| STAVOSTROJ | 261.70 | -0.34% | 15 702 | 60 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 529.00 | +8.98% | 30 153 | 57 | ||||||||||
| MORAV. PLYNOSTAV | 462.00 | -11.15% | 25 872 | 56 | ||||||||||
| ARCELORMITTAL | 30.87 | 0.00% | 0 | 0 | 27.10 | -5.90% | 1 488 | 55 | ||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 845.20 | +0.02% | 44 800 | 53 | ||||||
| JILANA | 70.90 | +9.92% | 3 687 | 52 | ||||||||||
| DIMENSION | 55.00 | +4.76% | 2 750 | 50 | ||||||||||
| MSA | 228.00 | -8.76% | 12 047 | 48 | ||||||||||
| PPF INVEST.HOLDING | 330.00 | -1.49% | 6 600 | 20 | 328.00 | -3.52% | 15 573 | 48 | ||||||
| AGROSTROJ PELHŘIM. | 140.00 | -1.33% | 5 880 | 42 | ||||||||||
| VLNAP | 37.50 | 0.00% | 1 500 | 40 | ||||||||||
| VOD.A KAN.ZLÍN | 208.00 | 0.00% | 8 320 | 40 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | -1.69% | 66 760 | 38 | ||||||
| VET ASSETS | 68.22 | +4.99% | 0 | 0 | 79.10 | -10.11% | 2 836 | 36 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 177.00 | -4.83% | 6 008 | 34 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 858.00 | +4.97% | 0 | 0 | 2 002.00 | +1.34% | 67 740 | 34 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 2 511 | 33 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 934 | 33 | ||||||
| ||||||||||||||
