The Prague Stock Exchange and RM-System - daily results dne 19.3.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 650.00 | 0.00% | 0 | 0 | 643.90 | +1.24% | 185 418 | 289 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.20 | +1.81% | 29 915 | 2 816 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | -1.33% | 5 880 | 42 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | -1.09% | 83 737 | 962 | ||||||||||
| AKRO OPF PROG.SPOL | 61.70 | +4.39% | 0 | 0 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 2 511 | 33 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 685 | 216 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 550.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.60 | +0.27% | 1 098 | 30 | ||||||
| AQUASERV | 766.00 | +9.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 30.87 | 0.00% | 0 | 0 | 27.10 | -5.90% | 1 488 | 55 | ||||||
| ATAS NÁCHOD | 138.10 | +0.07% | 0 | 0 | ||||||||||
| AVIA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 191.20 | -3.67% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 5 250 | 30 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 173.80 | +10.00% | 0 | 0 | ||||||||||
| BELAGRA | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
