The Prague Stock Exchange and RM-System - daily results dne 19.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 626.00 | -12.14% | 12 520 | 20 | ||||||
| MORAV. PLYNOSTAV | 462.00 | -11.15% | 25 872 | 56 | ||||||||||
| JLV | 305.00 | -10.29% | 0 | 0 | ||||||||||
| VET ASSETS | 68.22 | +4.99% | 0 | 0 | 79.10 | -10.11% | 2 836 | 36 | ||||||
| TZP | 133.00 | -9.95% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 405.10 | -9.93% | 15 135 | 10 | ||||||
| HOTEL JALTA PRAHA | 1 522.50 | -9.93% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 1 025.00 | -9.75% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 13.00 | -9.72% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 57.00 | -9.66% | 399 | 7 | ||||||||||
| TOS SVITAVY | 91.00 | -9.27% | 0 | 0 | ||||||||||
| INSPEKTA | 3 177.10 | -9.08% | 0 | 0 | ||||||||||
| MSA | 228.00 | -8.76% | 12 047 | 48 | ||||||||||
| CHEVAK CHEB | 134.00 | -8.59% | 71 556 | 534 | ||||||||||
| OBCHODNÍ TISKÁRNY | 341.10 | -8.13% | 4 764 | 14 | ||||||||||
| JM ENERGETIKA | 2 022.00 | 0.00% | 0 | 0 | 1 890.00 | -8.05% | 9 450 | 5 | ||||||
| H.J. HEINZ CR/SR | 23.00 | -8.00% | 0 | 0 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 43.10 | -7.31% | 28 633 | 602 | ||||||
| SFINX | 177.60 | -7.01% | 888 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 72.10 | -6.96% | 0 | 0 | ||||||||||
| ||||||||||||||
