Top number of shares per day, RM System dne 19.3.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.2004 24.3.2004 23.3.2004 22.3.2004 19.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 20 475.00 | +1.79% | 257 557 326 | 12 687 | 20 449.70 | +2.21% | 994 683 | 49 | ||||||
| TOMA | 273.00 | 0.00% | 0 | 0 | 273.40 | +1.25% | 12 286 | 45 | ||||||
| SEVEROČESKÉ DOLY | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -1.82% | 44 000 | 40 | ||||||
| TESLA KARLÍN | 125.10 | 0.00% | 4 754 | 38 | ||||||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 234.00 | +0.81% | 8 416 | 36 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 383 250 | 35 | ||||||
| ČECHOFRACHT | 5 508.60 | -1.80% | 176 509 | 31 | ||||||||||
| BOHEMIA CRYS.GROUP | 243.40 | +0.20% | 6 567 | 27 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 89 051 | 26 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.20 | -1.01% | 24 003 | 24 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 400 | 20 | ||||||
| OSTROJ | 225.00 | 0.00% | 4 275 | 19 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 168.00 | -4.16% | 2 790 | 16 | ||||||
| MOTORPAL | 311.20 | +3.28% | 4 980 | 16 | ||||||||||
| MILETA | 63.10 | -0.15% | 947 | 15 | ||||||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 360.00 | -2.70% | 5 400 | 15 | ||||||
| VOD.A KAN.TRUTNOV | 249.00 | +4.05% | 3 735 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 1 272.40 | -9.04% | 19 086 | 15 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 0 | 0 | 11 989.90 | +2.30% | 115 041 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 13 000 | 10 | ||||||||||
| ||||||||||||||
