The Prague Stock Exchange and RM-System - daily results dne 19.3.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.2009 24.3.2009 23.3.2009 20.3.2009 19.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2009 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 108.00 | +1.69% | 70 412 046 | 652 266 | 109.10 | +2.35% | 776 524 | 7 211 | |||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 71 401 325 | 7 224 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 73 813 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETV | 202.50 | +9.76% | 76 772 361 | 381 310 | 208.00 | +6.12% | 1 672 090 | 7 963 | |||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 101 318 548 | 9 900 | |||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 193 321 289 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 406.50 | +1.83% | 201 755 456 | 499 315 | 403.00 | -0.12% | 594 714 | 1 478 | |||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 384 202 056 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 1 935.00 | +4.82% | 393 383 099 | 205 198 | 1 937.00 | +4.48% | 2 640 215 | 1 386 | |||||
| ERSTE GROUP BANK A | 344.10 | +18.66% | 567 633 844 | 1 717 834 | 341.00 | +16.82% | 11 285 630 | 34 759 | |||||
| ČEZ | 742.50 | +2.63% | 1 412 725 929 | 1 906 689 | 740.00 | +2.92% | 7 847 633 | 10 652 | |||||
| |||||||||||||
