The Prague Stock Exchange and RM-System - daily results dne 19.3.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.3.2009 24.3.2009 23.3.2009 20.3.2009 19.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 5.66 | +3.66% | 171 886 | 31 258 | 5.40 | +1.88% | 33 671 | 6 365 | ||||||
AKRO OPF GLOBAL. | 216.00 | +0.37% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.56 | +0.03% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 702.20 | +1.92% | 30 679 | 18 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 16.30 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 38.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.53 | +0.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 56.60 | +1.80% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 221.40 | -7.87% | 0 | 0 | ||||||||||
BRENT TS 70 | 53.30 | -16.19% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 91.51 | +4.10% | 0 | 0 | ||||||||||
CECE BONUS III | 776.30 | +5.00% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 50.25 | +11.54% | 0 | 0 | ||||||||||
CECE TS 3450 | 663.50 | -2.43% | 0 | 0 | ||||||||||
CECE VB-AFT | 271.30 | +4.23% | 0 | 0 | ||||||||||
CECEXT | 177.43 | +3.74% | 0 | 0 | ||||||||||
|