The Prague Stock Exchange and RM-System - daily results dne 19.3.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2009  24.3.2009  23.3.2009  20.3.2009 19.3.2009

The Prague Sotck Exchange and RM-System - daily results - 19.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR09	335.60	+14.70%	31 600	1
ERBA FUT JUN09	342.10	+17.12%	64 000	2
PX FUT MAR09	732.60	+4.20%	365 000	5
PX FUT JUN09	737.70	+4.02%	438 000	6
TOMA	567.00	+0.18%	18 711	33	620.00	+5.08%	3 100	5
VET ASSETS	6.00	+7.14%	246	41	7.00	+14.75%	1 750	250
GOLD	1 874.00	+1.57%	937 000	500
ST.DLUHOP. 6,40/10	100.00	0.00%	8 303 556	800	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	25 063 750	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	28 096 333	3 000	10 000.00	0.00%	0	0
ECM	220.90	+2.70%	1 071 094	4 906	219.90	+2.27%	135 492	626
UNIPETROL TL 90	17.35	+3.03%	90 200	6 000
ST.DLUHOP. 3,55/12	100.00	0.00%	71 401 325	7 224	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	73 813 333	8 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 676.00	+0.02%	49 307 885	8 639	5 795.00	-0.26%	243 057	42
ČEZ 4,30/10	100.70	0.00%	101 318 548	9 900
ST.DLUHOP. VAR/16	94.22	0.00%	193 321 289	21 000	10 000.00	0.00%	0	0
VIG	566.00	+10.98%	15 107 999	27 479	550.00	+7.86%	282 228	535
AAA AUTO	5.66	+3.66%	171 886	31 258	5.40	+1.88%	33 671	6 365
ST.DLUHOP. 3,80/15	99.20	0.00%	384 202 056	41 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›