The Prague Stock Exchange and RM-System - daily results dne 19.3.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.3.2009 24.3.2009 23.3.2009 20.3.2009 19.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 344.10 | +18.66% | 567 633 844 | 1 717 834 | 341.00 | +16.82% | 11 285 630 | 34 759 | ||||||
| ERBA FUT JUN09 | 342.10 | +17.12% | 64 000 | 2 | ||||||||||
| PX TL 500 | 25.65 | +15.28% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 335.60 | +14.70% | 31 600 | 1 | ||||||||||
| GOLD TURBO LONG | 728.60 | +13.05% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 50.25 | +11.54% | 0 | 0 | ||||||||||
| VIG | 566.00 | +10.98% | 15 107 999 | 27 479 | 550.00 | +7.86% | 282 228 | 535 | ||||||
| CETV | 202.50 | +9.76% | 76 772 361 | 381 310 | 208.00 | +6.12% | 1 672 090 | 7 963 | ||||||
| CEZ TL 500 | 27.80 | +7.75% | 0 | 0 | ||||||||||
| VET ASSETS | 6.00 | +7.14% | 246 | 41 | 7.00 | +14.75% | 1 750 | 250 | ||||||
| O2 TL 300 | 108.80 | +6.35% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 42.90 | +6.06% | 0 | 0 | ||||||||||
| CTX | 292.90 | +6.01% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 46.40 | +5.82% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 74.54 | +5.64% | 0 | 0 | 71.90 | +3.60% | 42 930 | 600 | ||||||
| CECE BONUS III | 776.30 | +5.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 935.00 | +4.82% | 393 383 099 | 205 198 | 1 937.00 | +4.48% | 2 640 215 | 1 386 | ||||||
| CECE VB-AFT | 271.30 | +4.23% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 732.60 | +4.20% | 365 000 | 5 | ||||||||||
| BUX VB-AFT | 91.51 | +4.10% | 0 | 0 | ||||||||||
| ||||||||||||||
