Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 9 370.78 | 41 000 | 384 202 055.56 | 93.85 | 94.50 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 205.78 | 21 000 | 193 321 288.89 | 90.30 | 90.50 | ||
| ČEZ 4,30/10 | Bloky BCP | 10 | 10 234.20 | 9 900 | 101 318 548.32 | 99.49 | 100.29 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 226.67 | 8 000 | 73 813 333.33 | 92.50 | 92.50 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 9 883.90 | 7 224 | 71 401 325.00 | 97.25 | 97.60 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 754.46 | 5 235 | 45 829 598.10 | 87.54 | 87.54 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 365.44 | 3 000 | 28 096 333.33 | 91.19 | 91.19 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 025.50 | 2 500 | 25 063 750.00 | 99.15 | 99.15 | ||
| ČEZ | Bloky BCP | 1 | 720.73 | 30 000 | 21 621 990.00 | 720.73 | 720.73 | ||
| CETV | Bloky BCP | 1 | 185.38 | 100 000 | 18 538 000.00 | 185.38 | 185.38 | ||
| ERSTE GROUP BANK A | Bloky BCP | 4 | 284.29 | 48 000 | 13 645 680.00 | 279.57 | 289.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 379.44 | 800 | 8 303 555.56 | 104.15 | 104.15 | ||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 39 200 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 91 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 8 000 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 4 300 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 1 315 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 5 | 24 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
