The Prague Stock Exchange and RM-System - daily results dne 19.3.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.3.2010 24.3.2010 23.3.2010 22.3.2010 19.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL TL 500 | 206.20 | +0.68% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 124.90 | +0.16% | 0 | 0 | ||||||||||
CECE VB-AFT | 514.50 | +0.14% | 0 | 0 | ||||||||||
CECEXT | 326.90 | +0.25% | 159 850 | 500 | ||||||||||
CEETX BON 1950 CAP | 399.40 | -0.17% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 379.20 | -0.26% | 0 | 0 | ||||||||||
CEETX TL 1200 | 72.75 | -1.09% | 0 | 0 | ||||||||||
CEETX TL 800 | 175.21 | -0.45% | 0 | 0 | ||||||||||
CETV | 556.00 | -2.63% | 90 421 590 | 159 848 | 554.10 | -2.62% | 1 590 332 | 2 829 | ||||||
CEZ BONUS 116 CAP | 946.10 | -0.16% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 905.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 910.10 | +0.72% | 91 200 | 1 | ||||||||||
CEZ TL 340 | 592.40 | -0.60% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.69 | -0.70% | 127 200 | 3 000 | ||||||||||
CPI FIM | 192.39 | +0.83% | 2 377 832 | 12 384 | 193.30 | +1.47% | 271 485 | 1 407 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 345.90 | -1.51% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 138.00 | +0.18% | 0 | 0 | ||||||||||
|