Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 423.83 | 10 000 | 114 238 333.33 | 109.52 | 109.52 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 064.83 | 10 000 | 100 648 333.33 | 100.45 | 100.45 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 639.07 | 8 200 | 87 240 388.89 | 106.50 | 106.70 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 521.31 | 4 900 | 51 554 395.83 | 103.35 | 103.74 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 181.11 | 2 000 | 20 362 222.22 | 102.00 | 102.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 282.06 | 1 500 | 15 423 083.33 | 102.99 | 102.99 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 013 033.33 | 12 | 12 156 400.00 | 100.45 | 100.45 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 759.72 | 900 | 9 683 750.00 | 104.85 | 104.85 | ||
| CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 1 860 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 2 | 95 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 4 421 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV6 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ECM | Souhrn-XF0 Jiné BCP | 1 | 2 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV6 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV6 Jiné BCP | 1 | 367 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 5 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 15 000 | ||||||
| |||||||||
