Hi price, The Prague Stock Exchange dne 19.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.3.2012 22.3.2012 21.3.2012 20.3.2012 19.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.30 | +6.00% | 10 212 | 2 040 | ||||||
O2 WARCALL 470 | 6.15 | +7.89% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 7.28 | -14.55% | 7 890 | 1 000 | ||||||||||
ERSTE WARPUT 290 | 12.22 | -7.28% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.30 | -4.80% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.57 | -1.87% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 12.67 | -11.83% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.82 | -2.14% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 14.81 | +6.55% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 16.41 | -10.77% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 17.15 | -6.13% | 0 | 0 | ||||||||||
AAA AUTO | 19.10 | +0.63% | 582 855 | 30 907 | 18.90 | 0.00% | 38 749 | 2 070 | ||||||
CEZ WARPUT 600 | 19.18 | -11.94% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 20.32 | -6.32% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 20.41 | -4.18% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARCALL 390 | 30.39 | +5.41% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 32.58 | +3.49% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 33.50 | +13.29% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 33.83 | -4.84% | 0 | 0 | ||||||||||
NWR TL 95 | 37.34 | -8.64% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 37.55 | -10.21% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.81 | +0.60% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.42 | +0.67% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.44 | +0.24% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 46.61 | +3.10% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
NWR TL 80 | 52.51 | -6.30% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 59.68 | +11.14% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 63.39 | +2.74% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 68.61 | -3.38% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.01 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 74.42 | -4.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 84.87 | +4.73% | 42 245 | 500 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 370 830 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 750 | 94.71 | +9.61% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 98.50 | -0.30% | 662 375 | 6 727 | 98.50 | -1.20% | 34 475 | 350 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 354 282 000 | 33 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 158 249 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 22 337 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|