The Prague Stock Exchange and RM-System - daily results dne 19.3.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.3.2012 22.3.2012 21.3.2012 20.3.2012 19.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 2 002 | 2 | ||||||||
KAROSERIA | 795.00 | -0.63% | 4 770 | 6 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | -0.01% | 3 500 | 7 | ||||||||
VOLKSWAGEN AG | 3 152.40 | 0.00% | 31 522 | 10 | ||||||||
PHILIP MORRIS ČR A | 11 600.00 | 0.00% | 21 889 449 | 1 890 | 11 693.90 | +0.81% | 163 636 | 14 | ||||
ATAS NÁCHOD | 300.00 | +13.63% | 7 500 | 25 | ||||||||
DEUTSCHE TELEKOM | 224.40 | +0.63% | 5 610 | 25 | ||||||||
VÍTKOVICE | 427.50 | -0.11% | 12 838 | 30 | ||||||||
VIG | 850.00 | -0.57% | 5 814 203 | 6 853 | 845.00 | -0.58% | 32 893 | 39 | ||||
METROSTAV | 900.00 | +3.92% | 46 800 | 52 | ||||||||
KOMERČNÍ BANKA | 3 736.00 | +0.57% | 109 108 875 | 29 285 | 3 741.00 | +1.11% | 375 574 | 101 | ||||
TATRA | 115.00 | -3.28% | 12 673 | 109 | ||||||||
ČESKÁ SPOŘITELNA | 889.00 | +1.13% | 108 625 | 123 | ||||||||
ŠMERAL BRNO | 259.00 | -7.13% | 37 814 | 146 | ||||||||
FORTUNA | 98.50 | -0.30% | 662 375 | 6 727 | 98.50 | -1.20% | 34 475 | 350 | ||||
PFNONWOVENS | 436.20 | -0.86% | 1 841 274 | 4 201 | 443.40 | -0.11% | 188 958 | 428 | ||||
CPI FIM | 100.49 | +0.50% | 616 148 | 6 178 | 99.20 | +0.61% | 47 267 | 474 | ||||
NOKIA CORP. | 101.50 | +0.39% | 77 719 | 770 | ||||||||
KITD, v likvidaci | 166.00 | +0.36% | 4 409 722 | 26 662 | 167.10 | -3.41% | 140 142 | 826 | ||||
ČEZ | 810.00 | +1.12% | 339 671 722 | 421 895 | 808.60 | +1.14% | 1 139 824 | 1 420 | ||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.30 | +6.00% | 10 212 | 2 040 | ||||
AAA AUTO | 19.10 | +0.63% | 582 855 | 30 907 | 18.90 | 0.00% | 38 749 | 2 070 | ||||
UNIPETROL | 173.10 | +0.06% | 7 440 545 | 43 142 | 171.00 | -0.29% | 366 416 | 2 145 | ||||
CETV | 138.00 | +0.73% | 11 143 075 | 80 998 | 141.30 | +2.54% | 438 924 | 3 160 | ||||
O2 C.R. | 390.10 | +0.57% | 75 757 788 | 194 258 | 393.50 | +1.03% | 1 436 408 | 3 668 | ||||
ERSTE GROUP BANK A | 464.00 | +1.31% | 200 873 247 | 434 090 | 465.00 | +1.80% | 12 118 322 | 26 142 | ||||
NWR | 132.50 | -2.79% | 65 434 458 | 491 195 | 134.80 | -1.67% | 4 408 212 | 32 846 |