The Prague Stock Exchange and RM-System - daily results dne 19.3.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.3.2012 22.3.2012 21.3.2012 20.3.2012 19.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2012 | |||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 173.10 | +0.06% | 7 440 545 | 43 142 | 171.00 | -0.29% | 366 416 | 2 145 | |||||
KOMERČNÍ BANKA | 3 736.00 | +0.57% | 109 108 875 | 29 285 | 3 741.00 | +1.11% | 375 574 | 101 | |||||
CETV | 138.00 | +0.73% | 11 143 075 | 80 998 | 141.30 | +2.54% | 438 924 | 3 160 | |||||
ČEZ | 810.00 | +1.12% | 339 671 722 | 421 895 | 808.60 | +1.14% | 1 139 824 | 1 420 | |||||
O2 C.R. | 390.10 | +0.57% | 75 757 788 | 194 258 | 393.50 | +1.03% | 1 436 408 | 3 668 | |||||
NWR | 132.50 | -2.79% | 65 434 458 | 491 195 | 134.80 | -1.67% | 4 408 212 | 32 846 | |||||
ERSTE GROUP BANK A | 464.00 | +1.31% | 200 873 247 | 434 090 | 465.00 | +1.80% | 12 118 322 | 26 142 | |||||
|