Hi price, The Prague Stock Exchange dne 19.3.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.2013 22.3.2013 21.3.2013 20.3.2013 19.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 564.00 | -2.08% | 399 851 698 | 698 059 | 567.10 | -2.06% | 14 921 255 | 26 008 | ||||||
| PFNONWOVENS | 512.00 | -0.41% | 1 313 537 | 2 557 | 523.60 | +0.61% | 7 330 | 14 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 402.10 | +2.58% | 0 | 0 | ||||||||||
| RDX | 367.20 | -0.92% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 358.90 | -1.37% | 0 | 0 | ||||||||||
| CTX | 357.70 | -0.94% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 334.60 | +3.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.40 | -0.60% | 0 | 0 | ||||||||||
| O2 C.R. | 308.40 | -1.00% | 40 288 662 | 129 754 | 309.30 | -0.71% | 1 548 029 | 4 966 | ||||||
| CECEXT | 273.20 | -0.87% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.70 | +0.17% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 192.30 | -1.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.20 | -0.45% | 0 | 0 | ||||||||||
| O2 TS 540 | 172.75 | +0.73% | 0 | 0 | ||||||||||
| UNIPETROL | 169.90 | +0.03% | 2 560 188 | 15 068 | 168.20 | -0.12% | 135 501 | 805 | ||||||
| BRENT TL | 167.95 | -0.18% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 160.95 | -1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
