Lo price, RM System dne 19.3.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.2013 22.3.2013 21.3.2013 20.3.2013 19.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 392.00 | -0.15% | 72 354 | 185 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 415.30 | -1.11% | 12 106 | 29 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 512.00 | -0.41% | 1 313 537 | 2 557 | 523.60 | +0.61% | 7 330 | 14 | ||||||
| MICROSOFT CORP. | 553.50 | -0.09% | 55 350 | 100 | ||||||||||
| ČEZ | 564.00 | -2.08% | 399 851 698 | 698 059 | 567.10 | -2.06% | 14 921 255 | 26 008 | ||||||
| ERSTE GROUP BANK A | 587.00 | -1.13% | 83 395 104 | 140 730 | 587.00 | -1.51% | 4 600 226 | 7 732 | ||||||
| AKRO OPF PROG.SPOL | 591.30 | +2.42% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | 0.00% | 19 502 | 30 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 14 280 | 21 | ||||||
| LÁZNĚ TEPLICE N.B. | 686.50 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 690.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 738.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 830.00 | 0.00% | 33 425 | 40 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
