The Prague Stock Exchange and RM-System - daily results dne 19.3.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2013  22.3.2013  21.3.2013  20.3.2013 19.3.2013

The Prague Sotck Exchange and RM-System - daily results - 19.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci					6.80	+6.25%	2 380	350
AKRO OPF PROG.SPOL					591.30	+2.42%	0	0
VET ASSETS	4.00	0.00%	0	0	4.30	+2.38%	430	100
VOLKSWAGEN AG					3 861.60	+1.56%	69 403	18
NWR	75.50	+0.07%	10 234 481	136 084	75.70	+1.06%	355 508	4 695
PFNONWOVENS	512.00	-0.41%	1 313 537	2 557	523.60	+0.61%	7 330	14
MCDONALDS CORP.					1 937.30	+0.03%	0	0
VIG	1 026.00	+1.08%	2 410 838	2 360	1 025.00	0.00%	381 285	372
EXXON MOBIL CORP.					1 730.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	40 238 256	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	561 629 583	40 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	127 040 972	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›