Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2013

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	6	14 040.74	40 000	561 629 583.33	135.05	135.90
ST.DLUHOP. 0,50/16	Bloky BCP	2	9 927.22	45 000	446 725 000.00	99.20	99.20
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 860.40	26 000	308 370 361.11	116.68	116.80
ST.DLUHOP. 2,75/14	Bloky BCP	4	10 259.19	20 000	205 183 777.79	102.65	102.65
ST.DLUHOP. 4,60/18	Bloky BCP	1	12 043.44	15 000	180 651 666.67	117.70	117.70
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 753.06	10 000	127 530 555.56	125.00	125.10
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 704.10	10 000	127 040 972.22	124.30	124.86
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 228.89	10 000	112 288 888.89	112.50	112.50
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 854.59	5 040	59 747 150.00	116.17	116.69
ST.DLUHOP. VAR/16	Bloky BCP	2	10 059.56	4 000	40 238 255.56	100.22	100.24
ČEZ	Bloky BCP	4	576.31	22 184	12 784 828.60	575.00	576.60
CPI 5,10/21	Bloky BCP	1	1.01	10 907 000	10 995 510.30	100.99	100.99
ČAH 2,70/14	UNIVYC BCP-1	2	1.01	5 000 000	5 060 750.00	100.00	100.00
BIGBOARD 4,50/22	UNIVYC BCP-1	1	1.04	2 000 000	2 073 555.56	101.50	101.50
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 022.61	120	1 442 713.33	120.48	120.48
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	8.83	100 000	883 045.53	8.83	8.83
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	1	513.75	1 000	513 750.00	100.00	100.00
VINOFRUKT DUNAJOV.	UNIVYC BCP-1	2	210.00	478	100 380.00	210.00	210.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 003.06	5	50 015.28	99.85	99.85
ST.DLUHOP. 2,50/28	Souhrn-BV3 Jiné BCP	2		30 600
‹‹ Prvních 60     Dalších 20 ›