Lo price, RM System dne 19.3.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.3.2014 24.3.2014 21.3.2014 20.3.2014 19.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 420.00 | 0.00% | 7 980 | 19 | ||||||||||
INTEL CORP. | 496.00 | +2.20% | 0 | 0 | ||||||||||
ČEZ | 529.50 | -1.94% | 344 072 523 | 645 958 | 527.30 | -1.66% | 3 112 524 | 5 835 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 568.10 | +8.83% | 0 | 0 | ||||||||||
PFNONWOVENS | 603.10 | -0.66% | 2 696 283 | 4 461 | 605.00 | -0.32% | 174 198 | 287 | ||||||
AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 651.00 | +0.15% | 79 740 | 120 | ||||||||||
ERSTE GROUP BANK A | 668.80 | +1.33% | 108 089 180 | 161 842 | 670.00 | +1.67% | 4 250 248 | 6 359 | ||||||
KAROSERIA | 755.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 760.00 | 0.00% | 0 | 0 | 761.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 779.20 | +0.42% | 34 285 | 44 | ||||||||||
JÁCHYMOV PM | 948.00 | 0.00% | 0 | 0 | 785.00 | -1.87% | 42 798 | 55 | ||||||
PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 839.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 899.00 | 0.00% | 15 283 | 17 | ||||||||||
VIG | 964.50 | +0.78% | 4 048 706 | 4 199 | 973.00 | +1.58% | 121 645 | 125 | ||||||
METROSTAV | 977.00 | -0.01% | 23 449 | 24 | ||||||||||
ČESKÁ SPOŘITELNA | 1 001.00 | +1.11% | 35 244 | 35 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 286.00 | 0.00% | 2 572 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
|