Top number of shares per day, The Prague Stock Exchange dne 19.3.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2014  24.3.2014  21.3.2014  20.3.2014 19.3.2014

The Prague Sotck Exchange and RM-System - daily results - 19.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 2,50/15	100.00	0.00%	1 219 594	1 193
PHILIP MORRIS ČR A	11 059.00	+0.55%	5 001 060	454	11 100.00	+1.28%	309 693	28
HZL WHB 0,00/14	91.41	0.00%	507 756	51
CESKE DRAHY VAR/18	99.50	0.00%	154 220 422	39
DAIREWAIII 5,40/15	100.00	0.00%	12 021 600	4
E4U	68.50	0.00%	0	0	68.50	+0.29%	0	0
DJ EURO STOXX 50	846.50	+0.27%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 551.00	+0.43%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	379.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›