The Prague Stock Exchange and RM-System - daily results dne 19.3.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2014  24.3.2014  21.3.2014  20.3.2014 19.3.2014

The Prague Sotck Exchange and RM-System - daily results - 19.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					899.00	0.00%	15 283	17
LÁZNĚ PODĚBRADY					1 950.10	0.00%	0	0
OHL ŽS					2 581.00	0.00%	0	0
O2 C.R.	297.50	0.00%	25 055 815	84 083	298.00	0.00%	447 000	1 500
PRAZSKE SLUZBY	901.10	0.00%	0	0	839.00	0.00%	0	0
POŠT.TISK.CENIN					1 815.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 650.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 799.90	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	0.90	0.00%	180	200
SELGEN					3 800.00	0.00%	0	0
SM VOD.A KAN.OVA					1 889.90	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	360 443 685	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	72 607 189	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›