The Prague Stock Exchange and RM-System - daily results dne 19.3.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2014  24.3.2014  21.3.2014  20.3.2014 19.3.2014

The Prague Sotck Exchange and RM-System - daily results - 19.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 925.40	+0.70%	126 935	26
VOD.A KAN.TRUTNOV					351.30	0.00%	0	0
VÍTKOVICE					336.30	0.00%	14 125	42
VIG	964.50	+0.78%	4 048 706	4 199	973.00	+1.58%	121 645	125
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.45	0.00%	0	0	5.30	0.00%	0	0
UNIPETROL	148.70	+1.92%	798 243	5 420	143.10	+0.56%	53 265	369
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	760.00	0.00%	0	0	761.00	0.00%	0	0
TMR	594.00	0.00%	0	0
TESLA KARLÍN					420.00	0.00%	7 980	19
TATRA					21.00	+2.43%	4 200	200
ŠMERAL BRNO					233.10	0.00%	0	0
STOCK	96.80	+2.76%	262 233	2 721	98.00	+3.15%	176 130	1 800
ST.DLUHOP. VAR/23	101.92	0.00%	243 359 100	23 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›