The Prague Stock Exchange and RM-System - daily results dne 19.3.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.3.2014 24.3.2014 21.3.2014 20.3.2014 19.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAIREWAIII 5,40/15 | 100.00 | 0.00% | 12 021 600 | 4 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 154 220 422 | 39 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 507 756 | 51 | ||||||||||
PHILIP MORRIS ČR A | 11 059.00 | +0.55% | 5 001 060 | 454 | 11 100.00 | +1.28% | 309 693 | 28 | ||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 219 594 | 1 193 | ||||||||||
EB EGB BC1 | 1 028.00 | +1.68% | 2 289 183 | 2 226 | ||||||||||
STOCK | 96.80 | +2.76% | 262 233 | 2 721 | 98.00 | +3.15% | 176 130 | 1 800 | ||||||
VIG | 964.50 | +0.78% | 4 048 706 | 4 199 | 973.00 | +1.58% | 121 645 | 125 | ||||||
PFNONWOVENS | 603.10 | -0.66% | 2 696 283 | 4 461 | 605.00 | -0.32% | 174 198 | 287 | ||||||
UNIPETROL | 148.70 | +1.92% | 798 243 | 5 420 | 143.10 | +0.56% | 53 265 | 369 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 72 607 189 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 136 784 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 37.30 | +1.77% | 385 907 | 10 454 | 37.30 | +0.81% | 150 344 | 4 062 | ||||||
KOMERČNÍ BANKA | 4 753.00 | +1.13% | 100 858 349 | 21 283 | 4 740.00 | +1.80% | 1 549 608 | 328 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 243 359 100 | 23 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 133.00 | 0.00% | 3 437 519 | 25 850 | 133.40 | +0.15% | 46 633 | 350 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 360 443 685 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 618 273 056 | 56 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 11.55 | -0.43% | 890 727 | 77 500 | 11.70 | +0.86% | 173 186 | 14 857 | ||||||
O2 C.R. | 297.50 | 0.00% | 25 055 815 | 84 083 | 298.00 | 0.00% | 447 000 | 1 500 | ||||||
|