The Prague Stock Exchange and RM-System - daily results dne 19.3.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.3.2014 24.3.2014 21.3.2014 20.3.2014 19.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 286.00 | 0.00% | 2 572 | 2 | ||||||||||
| MCDONALDS CORP. | 1 910.00 | -0.77% | 19 100 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 899.00 | 0.00% | 15 283 | 17 | ||||||||||
| TESLA KARLÍN | 420.00 | 0.00% | 7 980 | 19 | ||||||||||
| METROSTAV | 977.00 | -0.01% | 23 449 | 24 | ||||||||||
| VOLKSWAGEN AG | 4 925.40 | +0.70% | 126 935 | 26 | ||||||||||
| PHILIP MORRIS ČR A | 11 059.00 | +0.55% | 5 001 060 | 454 | 11 100.00 | +1.28% | 309 693 | 28 | ||||||
| ČESKÁ SPOŘITELNA | 1 001.00 | +1.11% | 35 244 | 35 | ||||||||||
| VÍTKOVICE | 336.30 | 0.00% | 14 125 | 42 | ||||||||||
| MICROSOFT CORP. | 779.20 | +0.42% | 34 285 | 44 | ||||||||||
| JÁCHYMOV PM | 948.00 | 0.00% | 0 | 0 | 785.00 | -1.87% | 42 798 | 55 | ||||||
| DEUTSCHE TELEKOM | 319.60 | +3.10% | 31 969 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | +0.15% | 79 740 | 120 | ||||||||||
| VIG | 964.50 | +0.78% | 4 048 706 | 4 199 | 973.00 | +1.58% | 121 645 | 125 | ||||||
| TATRA | 21.00 | +2.43% | 4 200 | 200 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 180 | 200 | ||||||
| PFNONWOVENS | 603.10 | -0.66% | 2 696 283 | 4 461 | 605.00 | -0.32% | 174 198 | 287 | ||||||
| KOMERČNÍ BANKA | 4 753.00 | +1.13% | 100 858 349 | 21 283 | 4 740.00 | +1.80% | 1 549 608 | 328 | ||||||
| FORTUNA | 133.00 | 0.00% | 3 437 519 | 25 850 | 133.40 | +0.15% | 46 633 | 350 | ||||||
| UNIPETROL | 148.70 | +1.92% | 798 243 | 5 420 | 143.10 | +0.56% | 53 265 | 369 | ||||||
| ||||||||||||||
