The Prague Stock Exchange and RM-System - daily results dne 19.3.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.3.2014 24.3.2014 21.3.2014 20.3.2014 19.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 568.10 | +8.83% | 0 | 0 | ||||||||||
| STOCK | 96.80 | +2.76% | 262 233 | 2 721 | 98.00 | +3.15% | 176 130 | 1 800 | ||||||
| DEUTSCHE TELEKOM | 319.60 | +3.10% | 31 969 | 100 | ||||||||||
| TATRA | 21.00 | +2.43% | 4 200 | 200 | ||||||||||
| INTEL CORP. | 496.00 | +2.20% | 0 | 0 | ||||||||||
| AAA AUTO | 37.30 | +2.19% | 122 864 | 3 320 | ||||||||||
| KOMERČNÍ BANKA | 4 753.00 | +1.13% | 100 858 349 | 21 283 | 4 740.00 | +1.80% | 1 549 608 | 328 | ||||||
| ERSTE GROUP BANK A | 668.80 | +1.33% | 108 089 180 | 161 842 | 670.00 | +1.67% | 4 250 248 | 6 359 | ||||||
| VIG | 964.50 | +0.78% | 4 048 706 | 4 199 | 973.00 | +1.58% | 121 645 | 125 | ||||||
| PHILIP MORRIS ČR A | 11 059.00 | +0.55% | 5 001 060 | 454 | 11 100.00 | +1.28% | 309 693 | 28 | ||||||
| ČESKÁ SPOŘITELNA | 1 001.00 | +1.11% | 35 244 | 35 | ||||||||||
| NWR | 11.55 | -0.43% | 890 727 | 77 500 | 11.70 | +0.86% | 173 186 | 14 857 | ||||||
| CPI FIM | 37.30 | +1.77% | 385 907 | 10 454 | 37.30 | +0.81% | 150 344 | 4 062 | ||||||
| VOLKSWAGEN AG | 4 925.40 | +0.70% | 126 935 | 26 | ||||||||||
| UNIPETROL | 148.70 | +1.92% | 798 243 | 5 420 | 143.10 | +0.56% | 53 265 | 369 | ||||||
| MICROSOFT CORP. | 779.20 | +0.42% | 34 285 | 44 | ||||||||||
| E4U | 68.50 | 0.00% | 0 | 0 | 68.50 | +0.29% | 0 | 0 | ||||||
| FORTUNA | 133.00 | 0.00% | 3 437 519 | 25 850 | 133.40 | +0.15% | 46 633 | 350 | ||||||
| AKRO OPF GLOBAL. | 651.00 | +0.15% | 79 740 | 120 | ||||||||||
| NOKIA CORP. | 147.60 | +0.06% | 73 134 | 494 | ||||||||||
| ||||||||||||||
