The Prague Stock Exchange and RM-System - daily results dne 19.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.2021 24.3.2021 23.3.2021 22.3.2021 19.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 298.87 | -16.34% | 46 980 | 150 | ||||||||||
| EB ADIDAS TL03 | 91.50 | -14.99% | 460 552 | 5 025 | ||||||||||
| EB CBK TL04 | 3.66 | -10.95% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.95 | -10.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 10.37 | -10.60% | 0 | 0 | ||||||||||
| EB WTI TL21 | 639.85 | -8.41% | 33 765 | 50 | ||||||||||
| EB S&P 500 TL01 | 109.85 | -8.27% | 20 873 | 180 | ||||||||||
| EB DBK TL08 | 14.42 | -7.27% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 11.62 | -6.97% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.32 | -6.74% | 0 | 0 | ||||||||||
| EB BMW TL03 | 117.91 | -6.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.97 | -6.55% | 0 | 0 | ||||||||||
| EB WTI TL20 | 841.69 | -6.54% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | -6.08% | 1 098 100 | 790 | 1 400.00 | -4.10% | 1 309 390 | 930 | ||||||
| EB DBK TL07 | 18.24 | -5.88% | 0 | 0 | ||||||||||
| EB WTI TL19 | 954.05 | -5.83% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.74 | -5.62% | 0 | 0 | ||||||||||
| SHELL | 450.00 | -5.33% | 247 500 | 550 | ||||||||||
| EB DAIMLER TS05 | 27.09 | -4.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.03 | -4.65% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 220.26 | -4.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.23 | -4.35% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 866.00 | -4.35% | 11 999 | 2 | ||||||||||
| EB WTI PC04 | 1 296.67 | -4.33% | 262 791 | 200 | ||||||||||
| EB WTI IC03 | 871.85 | -4.19% | 705 637 | 797 | ||||||||||
| EB ADIDAS TL01 | 411.15 | -4.15% | 54 909 | 133 | ||||||||||
| EB NG TS01 | 25.34 | -4.09% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.54 | -3.84% | 18 690 | 1 000 | ||||||||||
| EB DAX TL17 | 803.50 | -3.14% | 0 | 0 | ||||||||||
| O2 C.R. | 254.50 | -2.86% | 41 683 367 | 163 143 | 259.50 | -1.52% | 396 855 | 1 522 | ||||||
| EB GOLD TS10 | 969.06 | -2.73% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.95 | -2.64% | 0 | 0 | ||||||||||
| RBI | 470.00 | -2.53% | 1 880 | 4 | ||||||||||
| PHOTON ENERGY | 80.00 | -2.44% | 110 760 | 1 382 | ||||||||||
| EB CEZ TL11 | 29.00 | -2.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.68 | -2.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 746.00 | -2.20% | 172 431 585 | 230 867 | 749.00 | -1.45% | 1 874 418 | 2 504 | ||||||
| COLT CZ GROUP SE | 368.00 | -2.13% | 13 221 562 | 35 540 | 372.00 | -1.58% | 857 964 | 2 299 | ||||||
| EB DAX TL16 | 1 377.81 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.19 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.86 | -1.82% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 119.68 | -1.81% | 0 | 0 | ||||||||||
| VIG | 604.50 | -1.79% | 2 859 113 | 4 693 | 615.00 | +0.49% | 49 175 | 80 | ||||||
| ČEZ | 545.00 | -1.62% | 376 504 597 | 687 793 | 547.00 | -1.08% | 6 852 746 | 12 411 | ||||||
| EB DAX TL15 | 1 904.46 | -1.56% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.59 | -1.54% | 0 | 0 | ||||||||||
| ORLEN | 362.40 | -1.52% | 1 812 | 5 | ||||||||||
| NOKIA CORP. | 89.08 | -1.46% | 602 782 | 6 761 | 89.40 | -3.35% | 180 564 | 2 004 | ||||||
| AVAST | 142.00 | -1.25% | 133 981 535 | 934 026 | 143.60 | +0.06% | 2 123 764 | 14 716 | ||||||
| KOMERČNÍ BANKA | 675.00 | -1.17% | 182 695 456 | 269 973 | 680.00 | -1.02% | 2 783 522 | 4 081 | ||||||
| EB O2 TL02 | 14.01 | -1.13% | 0 | 0 | ||||||||||
| KOFOLA CS | 264.00 | -1.12% | 2 062 296 | 7 760 | 267.00 | 0.00% | 342 213 | 1 277 | ||||||
| EB SAP TS03 | 155.18 | -1.07% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.18 | -0.98% | 0 | 0 | ||||||||||
| STOCK | 85.00 | -0.93% | 8 884 546 | 105 486 | 83.80 | -1.06% | 42 226 | 503 | ||||||
| EB VOLKSWAGEN TL05 | 255.65 | -0.66% | 248 910 | 1 000 | ||||||||||
| EB HENKEL TS01 | 37.96 | -0.65% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 020.26 | -0.58% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 069.36 | -0.32% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.25% | 17 225 443 | 1 709 | ||||||||||
| ||||||||||||||
