Top volume, The Prague Stock Exchange dne 19.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.2021 24.3.2021 23.3.2021 22.3.2021 19.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 89.08 | -1.46% | 602 782 | 6 761 | 89.40 | -3.35% | 180 564 | 2 004 | ||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 592 200 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 103.80 | -0.19% | 519 000 | 50 | ||||||||||
| EB ADIDAS TL03 | 91.50 | -14.99% | 460 552 | 5 025 | ||||||||||
| EB WTI PC04 | 1 296.67 | -4.33% | 262 791 | 200 | ||||||||||
| EB VOLKSWAGEN TL05 | 255.65 | -0.66% | 248 910 | 1 000 | ||||||||||
| SHELL | 450.00 | -5.33% | 247 500 | 550 | ||||||||||
| TRIGEMA REF5,10/25 | 103.00 | 0.00% | 155 690 | 3 | ||||||||||
| FACC | 241.60 | +0.33% | 125 474 | 521 | ||||||||||
| PHOTON ENERGY | 80.00 | -2.44% | 110 760 | 1 382 | ||||||||||
| EB WTI TS15 | 374.52 | +18.22% | 88 828 | 250 | ||||||||||
| EB ADIDAS TL01 | 411.15 | -4.15% | 54 909 | 133 | ||||||||||
| EB WTI TS14 | 504.68 | +12.88% | 54 353 | 111 | ||||||||||
| PRIMOCO UAV SE | 264.00 | +0.76% | 52 800 | 200 | ||||||||||
| EB WTI TL22 | 298.87 | -16.34% | 46 980 | 150 | ||||||||||
| TMR | 900.00 | 0.00% | 46 800 | 52 | ||||||||||
| EB MONET TL04 | 41.30 | 0.00% | 37 080 | 900 | ||||||||||
| EB WTI TL21 | 639.85 | -8.41% | 33 765 | 50 | ||||||||||
| EB S&P 500 TL01 | 109.85 | -8.27% | 20 873 | 180 | ||||||||||
| EB CEZ TL12 | 17.54 | -3.84% | 18 690 | 1 000 | ||||||||||
| ||||||||||||||
