The Prague Stock Exchange and RM-System - daily results dne 19.3.2021
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.3.2021 24.3.2021 23.3.2021 22.3.2021 19.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL02 | 220.26 | -4.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.23 | -4.35% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 866.00 | -4.35% | 11 999 | 2 | ||||||||||
| EB WTI PC04 | 1 296.67 | -4.33% | 262 791 | 200 | ||||||||||
| EB WTI IC03 | 871.85 | -4.19% | 705 637 | 797 | ||||||||||
| EB ADIDAS TL01 | 411.15 | -4.15% | 54 909 | 133 | ||||||||||
| EB NG TS01 | 25.34 | -4.09% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.54 | -3.84% | 18 690 | 1 000 | ||||||||||
| EB DAX TL17 | 803.50 | -3.14% | 0 | 0 | ||||||||||
| O2 C.R. | 254.50 | -2.86% | 41 683 367 | 163 143 | 259.50 | -1.52% | 396 855 | 1 522 | ||||||
| EB GOLD TS10 | 969.06 | -2.73% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.95 | -2.64% | 0 | 0 | ||||||||||
| RBI | 470.00 | -2.53% | 1 880 | 4 | ||||||||||
| PHOTON ENERGY | 80.00 | -2.44% | 110 760 | 1 382 | ||||||||||
| EB CEZ TL11 | 29.00 | -2.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.68 | -2.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 746.00 | -2.20% | 172 431 585 | 230 867 | 749.00 | -1.45% | 1 874 418 | 2 504 | ||||||
| COLT CZ GROUP SE | 368.00 | -2.13% | 13 221 562 | 35 540 | 372.00 | -1.58% | 857 964 | 2 299 | ||||||
| EB CEZ TL08 | 34.19 | -2.01% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 377.81 | -2.01% | 0 | 0 | ||||||||||
| ||||||||||||||
