The Prague Stock Exchange and RM-System - daily results dne 19.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.2024 22.3.2024 21.3.2024 20.3.2024 19.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS25 | 157.00 | -17.53% | 1 721 | 10 | ||||||||||
| EB BASF TS01 | 21.93 | -14.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 4.71 | -12.94% | 160 657 | 32 200 | ||||||||||
| EB EGB TS13 | 10.78 | -9.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 1.50 | -9.09% | 39 000 | 26 000 | ||||||||||
| EB WTI TS22 | 387.53 | -7.64% | 22 318 | 55 | ||||||||||
| EB VOLKSWAGEN TS07 | 98.08 | -6.17% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 25.95 | -5.29% | 27 670 | 1 000 | ||||||||||
| EB EGB TS14 | 20.51 | -5.09% | 0 | 0 | ||||||||||
| EB DAX TS17 | 181.74 | -4.74% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.94 | -4.34% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.02 | -4.03% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 39.21 | -3.76% | 4 036 | 100 | ||||||||||
| EB WTI TS21 | 766.82 | -3.75% | 0 | 0 | ||||||||||
| EB BMW TS07 | 39.16 | -3.57% | 7 818 | 200 | ||||||||||
| EB EURCZK TS20 | 19.69 | -3.53% | 29 475 | 1 500 | ||||||||||
| KARO LEATHER | 155.00 | -3.13% | 249 308 | 1 601 | 160.00 | -0.62% | 25 735 | 166 | ||||||
| E.ON | 315.80 | -2.85% | 316 | 1 | ||||||||||
| EB INFINEON TL03 | 48.84 | -2.75% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.28 | -2.70% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.10 | -2.33% | 91 419 | 1 970 | ||||||||||
| EB LUFTHANSA TS05 | 47.43 | -2.31% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 22.09 | -2.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 283.57 | -2.04% | 859 | 3 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -1.94% | 1 111 000 | 11 | ||||||||||
| EB EURCZK TS18 | 37.65 | -1.88% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 210.00 | -1.87% | 488 649 | 2 303 | 212.00 | -2.75% | 250 860 | 1 170 | ||||||
| EB KOM TL13 | 22.21 | -1.77% | 22 270 | 1 000 | ||||||||||
| EB OMV TS05 | 27.82 | -1.70% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 158.16 | -1.67% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.42 | -1.61% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.51 | -1.52% | 289 680 | 30 | ||||||||||
| FOOTSHOP | 79.00 | -1.25% | 15 800 | 200 | ||||||||||
| RWE | 778.50 | -1.24% | 64 649 | 83 | ||||||||||
| EB KOM TL12 | 32.49 | -1.22% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 198.95 | -1.22% | 200 | 1 | ||||||||||
| EB S&P 500 TL04 | 289.57 | -1.21% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 42.18 | -1.17% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 54.27 | -1.09% | 0 | 0 | ||||||||||
| EB GLD TL10 | 906.13 | -0.95% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 348.42 | -0.92% | 0 | 0 | ||||||||||
| EB DAX TS19 | 804.87 | -0.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.24 | -0.89% | 0 | 0 | ||||||||||
| ATS | 415.00 | -0.84% | 53 120 | 128 | ||||||||||
| mmcité a.s. | 238.00 | -0.83% | 36 680 | 154 | 240.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 12.10 | -0.82% | 21 899 | 1 810 | ||||||||||
| EB KOM TL09 | 52.54 | -0.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 413.55 | -0.68% | 4 125 | 10 | ||||||||||
| EB CEZ TL12 | 66.25 | -0.67% | 67 | 1 | ||||||||||
| M&T 1997 | 29 800.00 | -0.67% | 29 800 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 889.00 | -0.61% | 288 233 772 | 324 777 | 889.00 | -0.84% | 17 246 817 | 19 393 | ||||||
| EB ADIDAS TS06 | 289.89 | -0.61% | 0 | 0 | ||||||||||
| MOL | 175.00 | -0.57% | 350 | 2 | ||||||||||
| EB CEZ TL11 | 81.00 | -0.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.89 | -0.55% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 98.00 | -0.51% | 37 310 920 | 379 535 | 98.50 | -0.10% | 151 171 | 1 529 | ||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.48% | 2 922 889 | 280 | ||||||||||
| CTP | 396.00 | -0.45% | 61 184 | 154 | ||||||||||
| EB ADIDAS TS05 | 485.23 | -0.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 570.75 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
