Hi price, The Prague Stock Exchange dne 19.3.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2024  22.3.2024  21.3.2024  20.3.2024 19.3.2024

The Prague Sotck Exchange and RM-System - daily results - 19.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	2.94	0.00%	0	0
EB DBK TS03	4.71	-12.94%	160 657	32 200
EB LUFTHANSA TS06	9.42	+1.07%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB EURCZK TL11	10.05	+7.83%	79 320	7 500
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB EGB TS13	10.78	-9.49%	0	0
EB LUFTHANSA TL03	10.89	-0.55%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	12.10	-0.82%	21 899	1 810
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB KOM TS05	13.56	+3.04%	0	0
EB EURUSD TL07	15.02	-4.03%	0	0
EB PROSIEBEN TS01	15.89	+0.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›