The Prague Stock Exchange and RM-System - daily results dne 19.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.2024 22.3.2024 21.3.2024 20.3.2024 19.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL18 | 1 478.20 | +0.95% | 38 345 | 26 | ||||||||||
| EPH 4,50/25 | 96.51 | -1.52% | 289 680 | 30 | ||||||||||
| PRABOS PLUS | 238.00 | +1.71% | 7 608 | 32 | 240.00 | -0.82% | 3 840 | 16 | ||||||
| EB WTI TS22 | 387.53 | -7.64% | 22 318 | 55 | ||||||||||
| GEVORKYAN | 262.00 | 0.00% | 14 632 | 56 | 262.00 | 0.00% | 44 600 | 170 | ||||||
| TRIGEMA REF8,75/28 | 105.49 | 0.00% | 638 838 | 57 | ||||||||||
| EB WTI TL25 | 587.16 | +6.85% | 40 613 | 70 | ||||||||||
| RWE | 778.50 | -1.24% | 64 649 | 83 | ||||||||||
| EB MERCEDES TS01 | 39.21 | -3.76% | 4 036 | 100 | ||||||||||
| E4U | 175.00 | +4.79% | 17 875 | 101 | 176.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 750.00 | +0.07% | 89 250 | 119 | ||||||||||
| ATS | 415.00 | -0.84% | 53 120 | 128 | ||||||||||
| CTP | 396.00 | -0.45% | 61 184 | 154 | ||||||||||
| mmcité a.s. | 238.00 | -0.83% | 36 680 | 154 | 240.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 79.00 | -1.25% | 15 800 | 200 | ||||||||||
| EB BMW TS07 | 39.16 | -3.57% | 7 818 | 200 | ||||||||||
| JTGF XV. 8,125/28 | 105.00 | 0.00% | 2 494 121 | 232 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.80 | -0.08% | 2 485 298 | 238 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.48% | 2 922 889 | 280 | ||||||||||
| RMS MEZZANINE | 1.59 | 0.00% | 448 | 282 | 1.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
