The Prague Stock Exchange and RM-System - daily results dne 19.4.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 97.20 | -1 000.00% | 16 232 | 167 | ||||||||||
| CUKROVAR KOJETÍN | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 168.30 | -1 000.00% | 6 227 | 37 | ||||||||||
| ČESKÉ PŘÍSTAVY | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 990.00 | -1 000.00% | 8 910 | 9 | ||||||||||
| ČS.PLAVBA LABSKÁ | 261.00 | -1 000.00% | 32 364 | 124 | ||||||||||
| ČSKD - INTRANS | 199.80 | -1 000.00% | 0 | 0 | ||||||||||
| DOSTA DOP.STAV.UH | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
| EGO | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
| EKOS | 333.00 | -1 000.00% | 0 | 0 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 575.00 | -1 000.00% | 0 | 0 | ||||||||||
| FASÁDOSTAV PRAHA | 729.00 | -1 000.00% | 6 561 | 9 | ||||||||||
| IDEAL STANDARD | 1 800.00 | -1 000.00% | 9 000 | 5 | ||||||||||
| IMEX | 1 170.00 | -1 000.00% | 47 970 | 41 | ||||||||||
| INTERHOTEL OLYMPIC | 828.00 | -1 000.00% | 0 | 0 | ||||||||||
| JATKY PLZEŇ | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 152.46 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
